Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56551 HS#HSI RP2712J (R BEAR)
Nominal 
0.172 +0.024 (+16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.148 | 23,426.600 | 2,170,000 | 1,080,000 | 0.540 | 990,000 | 0.147 | 1,140,000 | 0.154 |
| 27/03/2025 | 0.128 | 23,578.800 | 1,240,000 | 930,000 | 0.470 | 870,000 | 0.120 | 50,000 | 0.125 |
| 26/03/2025 | 0.138 | 23,483.320 | 830,000 | 1,750,000 | 0.880 | 410,000 | 0.143 | 220,000 | 0.144 |
| 25/03/2025 | 0.148 | 23,344.250 | 17,740,000 | 1,940,000 | 0.970 | 4,880,000 | 0.145 | 5,490,000 | 0.144 |
| 24/03/2025 | 0.098 | 23,905.560 | 7,430,000 | 1,330,000 | 0.670 | 3,270,000 | 0.114 | 1,920,000 | 0.118 |
| 21/03/2025 | 0.117 | 23,689.720 | 49,020,000 | 2,680,000 | 1.340 | 12,460,000 | 0.107 | 10,860,000 | 0.103 |
| 20/03/2025 | 0.066 | 24,219.950 | 49,800,000 | 4,280,000 | 2.140 | 5,770,000 | 0.045 | 3,830,000 | 0.043 |
| 19/03/2025 | 0.020 | 24,771.140 | 27,700,000 | 6,220,000 | 3.110 | 10,740,000 | 0.029 | 16,960,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |