56551 JP#TENCTRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56551 JP#TENCTRC2412B (R BULL)

Nominal

0.146 -0.008 (-5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.154	403.400	10,000	0	0.000	10,000	0.167
13/11/2024	0.156	403.800	165,000	10,000	0.010	165,000	0.144
12/11/2024	0.153	403.800	10,000	175,000	0.175			10,000	0.162
11/11/2024	0.170	413.200	0	165,000	0.165
08/11/2024	0.191	420.800	270,000	165,000	0.165	105,000	0.202
07/11/2024	0.202	428.400	0	270,000	0.270
06/11/2024	0.187	419.800	0	270,000	0.270
05/11/2024	0.198	427.800	250,000	270,000	0.270	125,000	0.186	125,000	0.183
04/11/2024	0.183	419.000	0	270,000	0.270
01/11/2024	0.183	419.200	260,000	270,000	0.270	260,000	0.177
31/10/2024	0.162	404.600	450,000	530,000	0.530	100,000	0.174	100,000	0.171
30/10/2024	0.169	411.000	0	530,000	0.530
29/10/2024	0.182	418.400	0	530,000	0.530
28/10/2024	0.184	417.200	0	530,000	0.530
25/10/2024	0.189	421.000	0	530,000	0.530
24/10/2024	0.189	422.000	0	530,000	0.530
23/10/2024	0.199	428.200	0	530,000	0.530
22/10/2024	0.188	421.600	0	530,000	0.530
21/10/2024	0.188	421.000	0	530,000	0.530
18/10/2024	0.204	430.800	0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.