56559 HS#PINANRC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56559 HS#PINANRC2811B (R BULL)

Nominal

0.146 -0.004 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.150	73.300	1,745,000	12,520,000	12.520	865,000	0.146
28/01/2026	0.129	70.950	16,670,000	13,385,000	13.390	6,670,000	0.128	8,685,000	0.127
27/01/2026	0.120	69.700	1,385,000	11,370,000	11.370	300,000	0.119	985,000	0.118
26/01/2026	0.102	68.100	0	10,685,000	10.690
23/01/2026	0.096	67.000	150,000	10,685,000	10.690			115,000	0.096
22/01/2026	0.093	66.900	580,000	10,570,000	10.570	330,000	0.098
21/01/2026	0.110	68.500	0	10,900,000	10.900
20/01/2026	0.113	69.000	1,085,000	10,900,000	10.900	485,000	0.112
19/01/2026	0.107	68.400	410,000	11,385,000	11.390
16/01/2026	0.108	68.650	590,000	11,385,000	11.390
15/01/2026	0.118	69.550	2,320,000	11,385,000	11.390	410,000	0.118
14/01/2026	0.112	68.700	2,825,000	11,795,000	11.800			2,725,000	0.112
13/01/2026	0.124	70.000	3,170,000	9,070,000	9.070			2,885,000	0.123
12/01/2026	0.107	68.500	1,035,000	6,185,000	6.190	335,000	0.102
09/01/2026	0.121	70.000	470,000	6,520,000	6.520	470,000	0.127
08/01/2026	0.124	70.200	320,000	6,990,000	6.990
07/01/2026	0.132	71.100	2,480,000	6,990,000	6.990	2,440,000	0.134
06/01/2026	0.140	72.000	4,185,000	9,430,000	9.430	3,460,000	0.130
05/01/2026	0.108	68.600	6,895,000	12,890,000	12.890	1,950,000	0.108	815,000	0.107
02/01/2026	0.094	66.800	3,590,000	14,025,000	14.030			2,455,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.