56614 DS#HSI RC2811L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56614 DS#HSI RC2811L (R BULL)

Nominal

0.056 -0.007 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.063	24,713.780	610,000	770,000	0.385	290,000	0.061	310,000	0.061
15/09/2026	0.060	24,667.240	920,000	750,000	0.375	320,000	0.068	600,000	0.068
14/09/2026	0.071	24,917.600	230,000	470,000	0.235	220,000	0.069	10,000	0.071
11/09/2026	0.067	24,805.630	500,000	680,000	0.340	140,000	0.065	360,000	0.061
10/09/2026	0.075	24,954.470	50,000	460,000	0.230			50,000	0.075
09/09/2026	0.090	25,274.960	0	410,000	0.205
08/09/2026	0.090	25,317.180	40,000	410,000	0.205			40,000	0.090
07/09/2026	0.096	25,413.120	180,000	370,000	0.185			180,000	0.098
04/09/2026	0.111	25,650.870	80,000	190,000	0.095	80,000	0.114
03/09/2026	0.084	25,213.310	0	270,000	0.135
02/09/2026	0.088	25,311.210	0	270,000	0.135
01/09/2026	0.090	25,329.730	0	270,000	0.135
31/08/2026	0.100	25,566.990	110,000	270,000	0.135			110,000	0.101
28/08/2026	0.102	25,584.790	40,000	160,000	0.080			40,000	0.098
27/08/2026	0.102	25,565.740	40,000	120,000	0.060			40,000	0.101
26/08/2026	0.107	25,652.970	140,000	80,000	0.040	140,000	0.112
25/08/2026	0.098	25,511.100	0	220,000	0.110
24/08/2026	0.097	25,517.330	190,000	220,000	0.110			190,000	0.099
21/08/2026	0.123	26,009.460	190,000	30,000	0.015	140,000	0.117	50,000	0.116
20/08/2026	0.111	25,698.490	330,000	120,000	0.060	230,000	0.112	100,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.