Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56673 BP#BYD RC2508M (R BULL)
Nominal 
0.023 -0.013 (-36.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.036 | 386.200 | 1,875,000 | 2,750,000 | 2.750 | 650,000 | 0.039 | 1,100,000 | 0.037 |
| 31/03/2025 | 0.052 | 392.800 | 1,950,000 | 2,300,000 | 2.300 | 1,575,000 | 0.068 | 375,000 | 0.051 |
| 28/03/2025 | 0.075 | 406.800 | 925,000 | 3,500,000 | 3.500 | 100,000 | 0.070 | ||
| 27/03/2025 | 0.076 | 407.400 | 2,275,000 | 3,600,000 | 3.600 | 350,000 | 0.076 | ||
| 26/03/2025 | 0.061 | 398.400 | 2,725,000 | 3,950,000 | 3.950 | 100,000 | 0.052 | 350,000 | 0.057 |
| 25/03/2025 | 0.041 | 389.200 | 5,050,000 | 3,700,000 | 3.700 | 2,075,000 | 0.049 | 1,350,000 | 0.054 |
| 24/03/2025 | 0.074 | 403.400 | 6,550,000 | 4,425,000 | 4.425 | 1,450,000 | 0.035 | 1,725,000 | 0.063 |
| 21/03/2025 | 0.042 | 391.600 | 9,300,000 | 4,150,000 | 4.150 | 4,875,000 | 0.069 | 2,675,000 | 0.050 |
| 20/03/2025 | 0.114 | 424.200 | 13,225,000 | 6,350,000 | 6.350 | 2,425,000 | 0.108 | 2,275,000 | 0.111 |
| 19/03/2025 | 0.099 | 417.000 | 29,800,000 | 6,500,000 | 6.500 | 9,075,000 | 0.095 | 15,575,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |