56696 BP#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 BP#HSI RC2707O (R BULL)

Nominal

0.068 +0.011 (+19.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.057	24,211.350	414,570,000	56,550,000	22.620	100,060,000	0.049	62,430,000	0.045
08/10/2026	0.012	23,785.790	419,990,000	94,180,000	37.672	52,930,000	0.035	119,390,000	0.030
07/10/2026	0.052	24,130.500	69,660,000	27,720,000	11.088	13,750,000	0.055	10,470,000	0.055
06/10/2026	0.066	24,280.560	122,280,000	31,000,000	12.400	6,940,000	0.070	12,630,000	0.067
05/10/2026	0.036	24,040.340	209,310,000	25,310,000	10.124	49,890,000	0.035	31,470,000	0.029
02/10/2026	0.031	23,972.290	549,360,000	43,730,000	17.492	131,700,000	0.035	167,070,000	0.034
30/09/2026	0.103	24,613.270	45,370,000	8,360,000	3.344	12,560,000	0.080	13,130,000	0.080
29/09/2026	0.093	24,523.570	11,770,000	7,790,000	3.116	3,490,000	0.100	1,730,000	0.094
28/09/2026	0.112	24,642.510	31,670,000	9,550,000	3.820	16,870,000	0.112	70,000	0.112
25/09/2026	0.095	24,510.090	52,130,000	26,350,000	10.540	6,810,000	0.088	30,200,000	0.087
24/09/2026	0.121	24,761.130	4,640,000	2,960,000	1.184	500,000	0.119	2,240,000	0.118
23/09/2026	0.129	24,834.120	580,000	1,220,000	0.488	180,000	0.136	370,000	0.136
22/09/2026	0.154	25,087.750	4,560,000	1,030,000	0.412	3,560,000	0.164	380,000	0.162
21/09/2026	0.149	25,042.710	5,280,000	4,210,000	1.684	1,970,000	0.133	1,230,000	0.144
18/09/2026	0.121	24,750.780	3,660,000	4,950,000	1.980	800,000	0.128	100,000	0.123
17/09/2026	0.104	24,604.290	11,260,000	5,650,000	2.260	1,740,000	0.093	4,050,000	0.089
16/09/2026	0.117	24,713.780	2,170,000	3,340,000	1.336	680,000	0.116	1,020,000	0.112
15/09/2026	0.111	24,667.240	2,760,000	3,000,000	1.200	430,000	0.130	1,320,000	0.120
14/09/2026	0.135	24,917.600	3,440,000	2,110,000	0.844	270,000	0.134	1,010,000	0.116
11/09/2026	0.125	24,805.630	6,240,000	1,370,000	0.548	2,210,000	0.122	3,450,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.