Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56725 UB#BYD RC2508M (R BULL)
Nominal 
0.021 -0.011 (-34.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.032 | 386.200 | 19,275,000 | 13,550,000 | 16.940 | 5,700,000 | 0.037 | 4,775,000 | 0.038 |
| 31/03/2025 | 0.052 | 392.800 | 17,650,000 | 14,475,000 | 18.090 | 4,300,000 | 0.049 | 8,650,000 | 0.054 |
| 28/03/2025 | 0.074 | 406.800 | 7,900,000 | 10,125,000 | 12.660 | 2,125,000 | 0.081 | 1,025,000 | 0.071 |
| 27/03/2025 | 0.076 | 407.400 | 11,425,000 | 11,225,000 | 14.030 | 4,750,000 | 0.077 | 1,125,000 | 0.070 |
| 26/03/2025 | 0.061 | 398.400 | 14,600,000 | 14,850,000 | 18.560 | 2,925,000 | 0.056 | 5,500,000 | 0.057 |
| 25/03/2025 | 0.041 | 389.200 | 13,900,000 | 12,275,000 | 15.340 | 5,275,000 | 0.046 | 4,600,000 | 0.045 |
| 24/03/2025 | 0.072 | 403.400 | 15,500,000 | 12,950,000 | 16.190 | 3,175,000 | 0.049 | 5,850,000 | 0.053 |
| 21/03/2025 | 0.041 | 391.600 | 34,325,000 | 10,275,000 | 12.840 | 12,325,000 | 0.057 | 7,525,000 | 0.049 |
| 20/03/2025 | 0.114 | 424.200 | 53,450,000 | 15,075,000 | 18.840 | 8,425,000 | 0.106 | 14,225,000 | 0.111 |
| 19/03/2025 | 0.098 | 417.000 | 42,725,000 | 9,275,000 | 11.590 | 14,600,000 | 0.093 | 23,875,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |