Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56727 UB#ZIJINRP2812L (R BEAR)
Nominal 
0.041 -0.002 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 760,000 | 0.760 | 260,000 | 0.041 | ||||
| 02/09/2026 | 0 | 500,000 | 0.500 | 100,000 | 0.055 | ||||
| 01/09/2026 | 0 | 400,000 | 0.400 | ||||||
| 31/08/2026 | 0 | 400,000 | 0.400 | 120,000 | 0.040 | 80,000 | 0.043 | ||
| 28/08/2026 | 0 | 440,000 | 0.440 | 220,000 | 0.036 | 20,000 | 0.031 | ||
| 27/08/2026 | 0 | 640,000 | 0.640 | 380,000 | 0.030 | 440,000 | 0.031 | ||
| 26/08/2026 | 0 | 580,000 | 0.580 | 1,060,000 | 0.025 | 500,000 | 0.025 | ||
| 25/08/2026 | 0 | 1,140,000 | 1.140 | 1,160,000 | 0.037 | 1,660,000 | 0.037 | ||
| 24/08/2026 | 0 | 640,000 | 0.640 | 100,000 | 0.020 | 200,000 | 0.027 | ||
| 21/08/2026 | 0 | 540,000 | 0.540 | 100,000 | 0.033 | 140,000 | 0.030 | ||
| 20/08/2026 | 0 | 500,000 | 0.500 | 2,080,000 | 0.037 | ||||
| 19/08/2026 | 0 | 2,580,000 | 2.580 | 1,120,000 | 0.054 | ||||
| 18/08/2026 | 0 | 1,460,000 | 1.460 | 460,000 | 0.049 | ||||
| 17/08/2026 | 0 | 1,000,000 | 1.000 | 80,000 | 0.047 | ||||
| 14/08/2026 | 0 | 920,000 | 0.920 | 60,000 | 0.059 | ||||
| 13/08/2026 | 0 | 980,000 | 0.980 | 80,000 | 0.054 | ||||
| 12/08/2026 | 0 | 1,060,000 | 1.060 | 60,000 | 0.048 | ||||
| 11/08/2026 | 0 | 1,000,000 | 1.000 | 880,000 | 0.037 | ||||
| 10/08/2026 | 0 | 120,000 | 0.120 | 220,000 | 0.032 | 100,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |