Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56730 UB#BYD RC2508N (R BULL)
Nominal 
0.045 -0.009 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.054 | 386.200 | 22,100,000 | 4,750,000 | 5.940 | 5,300,000 | 0.060 | 9,800,000 | 0.063 |
| 31/03/2025 | 0.074 | 392.800 | 3,250,000 | 250,000 | 0.310 | 1,600,000 | 0.072 | 1,225,000 | 0.084 |
| 28/03/2025 | 0.096 | 406.800 | 4,175,000 | 625,000 | 0.780 | 2,150,000 | 0.100 | 1,225,000 | 0.100 |
| 27/03/2025 | 0.097 | 407.400 | 6,825,000 | 1,550,000 | 1.940 | 3,225,000 | 0.096 | 2,725,000 | 0.089 |
| 26/03/2025 | 0.082 | 398.400 | 5,875,000 | 2,050,000 | 2.560 | 2,275,000 | 0.078 | 1,975,000 | 0.078 |
| 25/03/2025 | 0.063 | 389.200 | 3,850,000 | 2,350,000 | 2.940 | 950,000 | 0.072 | 1,400,000 | 0.072 |
| 24/03/2025 | 0.094 | 403.400 | 3,000,000 | 1,900,000 | 2.380 | 1,550,000 | 0.072 | 1,025,000 | 0.071 |
| 21/03/2025 | 0.062 | 391.600 | 5,400,000 | 2,425,000 | 3.030 | 1,850,000 | 0.077 | 2,750,000 | 0.066 |
| 20/03/2025 | 0.134 | 424.200 | 4,400,000 | 1,525,000 | 1.910 | 1,650,000 | 0.127 | 2,200,000 | 0.130 |
| 19/03/2025 | 0.117 | 417.000 | 2,975,000 | 975,000 | 1.220 | 675,000 | 0.115 | 1,650,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |