56736 UB#BAIDURC2606D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56736 UB#BAIDURC2606D (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.475	155.500	0
28/01/2026	0.475	156.100	0	5,060,000	12.650
27/01/2026	0.465	155.200	0	5,060,000	12.650
26/01/2026	0.465	155.500	15,000	5,060,000	12.650	15,000	0.455
23/01/2026	0.510	160.500	0	5,075,000	12.690
22/01/2026	0.510	160.000	0	5,075,000	12.690
21/01/2026	0.450	153.700	60,000	5,075,000	12.690	60,000	0.440
20/01/2026	0.400	148.800	25,000	5,135,000	12.840	25,000	0.340
19/01/2026	0.390	147.400	20,000	5,160,000	12.900
16/01/2026	0.360	145.600	575,000	5,160,000	12.900	330,000	0.368
15/01/2026	0.375	146.200	2,445,000	5,490,000	13.730	2,445,000	0.373
14/01/2026	0.360	145.100	22,310,000	7,935,000	19.840	21,850,000	0.343
13/01/2026	0.335	142.400	650,000	29,785,000	74.460			470,000	0.380
12/01/2026	0.355	144.700	25,000	29,315,000	73.290			25,000	0.355
09/01/2026	0.280	137.400	280,000	29,290,000	73.220	280,000	0.270
08/01/2026	0.320	140.300	0	29,570,000	73.920
07/01/2026	0.360	145.100	135,000	29,570,000	73.920
06/01/2026	0.375	145.900	225,000	29,570,000	73.920	25,000	0.380
05/01/2026	0.340	143.400	760,000	29,595,000	73.990	755,000	0.356
02/01/2026	0.345	143.800	7,340,000	30,350,000	75.880	210,000	0.301	5,415,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.