Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56748 UB#CCB RC2707A (R BULL)
Nominal 
0.041 -0.002 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.043 | 6.910 | 100,000 | 300,000 | 0.300 | 100,000 | 0.041 | ||
| 31/03/2025 | 0.042 | 6.880 | 1,350,000 | 400,000 | 0.400 | 580,000 | 0.031 | 690,000 | 0.030 |
| 28/03/2025 | 0.028 | 6.700 | 160,000 | 290,000 | 0.290 | 160,000 | 0.029 | ||
| 27/03/2025 | 0.033 | 6.750 | 0 | 130,000 | 0.130 | ||||
| 26/03/2025 | 0.037 | 6.820 | 100,000 | 130,000 | 0.130 | 100,000 | 0.037 | ||
| 25/03/2025 | 0.044 | 6.870 | 0 | 30,000 | 0.030 | ||||
| 24/03/2025 | 0.052 | 6.980 | 0 | 30,000 | 0.030 | ||||
| 21/03/2025 | 0.047 | 6.870 | 0 | 30,000 | 0.030 | ||||
| 20/03/2025 | 0.048 | 6.900 | 0 | 30,000 | 0.030 | ||||
| 19/03/2025 | 0.053 | 6.980 | 50,000 | 30,000 | 0.030 | 10,000 | 0.053 | 40,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |