Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56759 JP#HSBC RC2804B (R BULL)
Nominal 
0.027 -0.009 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.036 | 85.200 | 2,256,000 | 1,504,000 | 1.880 | 1,156,000 | 0.033 | 1,076,000 | 0.037 |
| 10/03/2025 | 0.059 | 88.050 | 2,048,000 | 1,584,000 | 1.980 | 896,000 | 0.063 | 1,152,000 | 0.062 |
| 07/03/2025 | 0.060 | 87.950 | 2,932,000 | 1,328,000 | 1.660 | 1,084,000 | 0.063 | 1,656,000 | 0.062 |
| 06/03/2025 | 0.077 | 90.000 | 3,496,000 | 756,000 | 0.945 | 1,280,000 | 0.073 | 1,356,000 | 0.074 |
| 05/03/2025 | 0.066 | 89.102 | 1,536,000 | 680,000 | 0.850 | 548,000 | 0.061 | 708,000 | 0.063 |
| 04/03/2025 | 0.071 | 89.252 | 900,000 | 520,000 | 0.650 | 424,000 | 0.074 | 468,000 | 0.067 |
| 03/03/2025 | 0.064 | 88.452 | 704,000 | 476,000 | 0.595 | 224,000 | 0.065 | 416,000 | 0.066 |
| 28/02/2025 | 0.044 | 86.452 | 24,000 | 284,000 | 0.355 | 24,000 | 0.049 | ||
| 27/02/2025 | 0.047 | 86.602 | 220,000 | 260,000 | 0.325 | 220,000 | 0.047 | ||
| 26/02/2025 | 0.039 | 85.952 | 200,000 | 40,000 | 0.050 | 100,000 | 0.039 | 100,000 | 0.043 |
| 25/02/2025 | 0.029 | 84.302 | 48,000 | 40,000 | 0.050 | 4,000 | 0.024 | 44,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |