56777 HU#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56777 HU#HSI RP2712K (R BEAR)

Nominal

0.445 -0.005 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.450	21,417.400	0	0	0.000
11/04/2025	0.495	20,914.690	0	0	0.000
10/04/2025	0.530	20,681.780	0	0	0.000
09/04/2025	0.560	20,264.490	0	0	0.000
08/04/2025	0.580	20,127.680	0	0	0.000
07/04/2025	0.600	19,828.300	0	0	0.000
03/04/2025	0.310	22,849.810	0	0	0.000
02/04/2025	0.275	23,202.530	0	0	0.000
01/04/2025	0.275	23,206.840	0	0	0.000
31/03/2025	0.275	23,119.580	0	0	0.000
28/03/2025	0.250	23,426.600	0	0	0.000
27/03/2025	0.236	23,578.800	0	0	0.000
26/03/2025	0.245	23,483.320	0	0	0.000
25/03/2025	0.250	23,344.250	200,000	0	0.000	200,000	0.246
24/03/2025	0.204	23,905.560	0	200,000	0.133
21/03/2025	0.222	23,689.720	0	200,000	0.133
20/03/2025	0.170	24,219.950	170,000	200,000	0.133	170,000	0.143
19/03/2025	0.120	24,771.140	170,000	370,000	0.247			170,000	0.129
18/03/2025	0.127	24,740.570	100,000	200,000	0.133			100,000	0.132
17/03/2025	0.180	24,145.570	100,000	100,000	0.067			100,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.