Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56823 CT#PINANRP2604B (R BEAR)
Nominal 
0.104 +0.008 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.096 | 47.650 | 2,445,000 | 1,200,000 | 2.000 | 920,000 | 0.098 | 1,425,000 | 0.097 |
| 01/04/2025 | 0.102 | 46.900 | 6,095,000 | 695,000 | 1.160 | 3,575,000 | 0.101 | 2,520,000 | 0.102 |
| 31/03/2025 | 0.107 | 46.300 | 4,835,000 | 1,750,000 | 2.920 | 915,000 | 0.105 | 2,640,000 | 0.106 |
| 28/03/2025 | 0.101 | 46.950 | 50,000 | 25,000 | 0.040 | 50,000 | 0.099 | ||
| 27/03/2025 | 0.098 | 47.200 | 6,490,000 | 75,000 | 0.130 | 3,575,000 | 0.098 | 2,575,000 | 0.098 |
| 26/03/2025 | 0.099 | 47.150 | 24,275,000 | 1,075,000 | 1.790 | 11,860,000 | 0.098 | 11,235,000 | 0.097 |
| 25/03/2025 | 0.099 | 47.050 | 6,575,000 | 1,700,000 | 2.830 | 3,775,000 | 0.093 | 2,775,000 | 0.094 |
| 24/03/2025 | 0.089 | 48.300 | 13,930,000 | 2,700,000 | 4.500 | 5,870,000 | 0.094 | 7,330,000 | 0.094 |
| 21/03/2025 | 0.095 | 47.750 | 23,820,000 | 1,240,000 | 2.070 | 11,460,000 | 0.094 | 12,025,000 | 0.092 |
| 20/03/2025 | 0.083 | 49.300 | 10,595,000 | 675,000 | 1.130 | 4,960,000 | 0.081 | 5,635,000 | 0.081 |
| 19/03/2025 | 0.051 | 51.900 | 23,295,000 | 0 | 0.000 | 11,515,000 | 0.054 | 11,515,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |