Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56825 CT#WUXI RP2612A (R BEAR)
Nominal 
0.081 +0.013 (+19.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.068 | 26.250 | 18,070,000 | 4,365,000 | 8.730 | 9,965,000 | 0.070 | 6,585,000 | 0.070 |
| 01/04/2025 | 0.065 | 26.800 | 24,620,000 | 7,745,000 | 15.490 | 9,100,000 | 0.052 | 9,445,000 | 0.056 |
| 31/03/2025 | 0.060 | 27.050 | 30,160,000 | 7,400,000 | 14.800 | 10,750,000 | 0.065 | 10,270,000 | 0.064 |
| 28/03/2025 | 0.062 | 26.800 | 38,360,000 | 7,880,000 | 15.760 | 16,395,000 | 0.061 | 19,820,000 | 0.060 |
| 27/03/2025 | 0.053 | 27.750 | 20,535,000 | 4,455,000 | 8.910 | 10,350,000 | 0.058 | 10,055,000 | 0.058 |
| 26/03/2025 | 0.067 | 26.200 | 19,675,000 | 4,750,000 | 9.500 | 9,530,000 | 0.076 | 9,955,000 | 0.075 |
| 25/03/2025 | 0.070 | 25.900 | 23,205,000 | 4,325,000 | 8.650 | 12,745,000 | 0.072 | 10,060,000 | 0.072 |
| 24/03/2025 | 0.067 | 26.350 | 13,695,000 | 7,010,000 | 14.020 | 5,615,000 | 0.069 | 7,470,000 | 0.068 |
| 21/03/2025 | 0.067 | 26.350 | 28,255,000 | 5,155,000 | 10.310 | 10,870,000 | 0.066 | 13,605,000 | 0.064 |
| 20/03/2025 | 0.057 | 27.650 | 43,215,000 | 2,420,000 | 4.840 | 19,450,000 | 0.052 | 21,670,000 | 0.052 |
| 19/03/2025 | 0.049 | 28.500 | 2,600,000 | 200,000 | 0.400 | 1,200,000 | 0.052 | 1,400,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |