56838 JP#HSI RC2804Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56838 JP#HSI RC2804Q (R BULL)

Nominal

0.214 +0.041 (+23.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026		26,111.840	0
28/04/2026		25,679.780	0	5,430,000	2.715			570,000	0.178
27/04/2026		25,925.650	0	4,860,000	2.430	90,000	0.190	100,000	0.215
24/04/2026		25,978.070	0	4,850,000	2.425	620,000	0.200	610,000	0.189
23/04/2026		25,915.200	0	4,860,000	2.430	300,000	0.200	2,240,000	0.202
22/04/2026		26,163.240	0	2,920,000	1.460	50,000	0.218	660,000	0.221
21/04/2026		26,487.480	0	2,310,000	1.155	760,000	0.247
20/04/2026		26,361.070	0	3,070,000	1.535	800,000	0.237	110,000	0.239
17/04/2026		26,160.330	0	3,760,000	1.880	1,190,000	0.213	580,000	0.226
16/04/2026		26,394.260	0	4,370,000	2.185	1,630,000	0.230
15/04/2026		25,947.320	0	6,000,000	3.000	2,340,000	0.219	10,000	0.209
14/04/2026		25,872.320	0	8,330,000	4.165	1,350,000	0.196	80,000	0.185
13/04/2026		25,660.850	0	9,600,000	4.800	450,000	0.172	130,000	0.166
10/04/2026		25,893.540	0	9,920,000	4.960	8,950,000	0.206
09/04/2026		25,752.400	0	18,870,000	9.435	5,520,000	0.189	720,000	0.182
08/04/2026		25,893.020	0	23,670,000	11.835	12,670,000	0.190
02/04/2026		25,116.530	0	36,340,000	18.170	16,710,000	0.120	950,000	0.117
01/04/2026		25,294.030	0	52,100,000	26.050	16,350,000	0.148
31/03/2026		24,788.140	0	68,450,000	34.225
30/03/2026		24,750.790	0	68,450,000	34.225	9,180,000	0.079	22,670,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.