56846 JP#HSI RC28126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56846 JP#HSI RC28126 (R BULL)

Nominal

0.066 -0.008 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.074	24,713.780	160,000	230,000	0.057	140,000	0.073	20,000	0.070
15/09/2026	0.071	24,667.240	730,000	350,000	0.088	520,000	0.078	210,000	0.077
14/09/2026	0.082	24,917.600	1,450,000	660,000	0.165	1,000,000	0.071	450,000	0.082
11/09/2026	0.077	24,805.630	2,150,000	1,210,000	0.302	600,000	0.072	1,550,000	0.074
10/09/2026	0.085	24,954.470	260,000	260,000	0.065			260,000	0.084
09/09/2026	0.100	25,274.960	50,000	0	0.000	50,000	0.100
08/09/2026	0.102	25,317.180	50,000	50,000	0.012			50,000	0.103
07/09/2026	0.106	25,413.120	1,080,000	0	0.000	540,000	0.107	540,000	0.113
04/09/2026	0.119	25,650.870	500,000	0	0.000	500,000	0.119
03/09/2026	0.092	25,213.310	0	500,000	0.125
02/09/2026	0.097	25,311.210	0	500,000	0.125
01/09/2026	0.097	25,329.730	80,000	500,000	0.125	80,000	0.096
31/08/2026	0.107	25,566.990	80,000	580,000	0.145			80,000	0.107
28/08/2026	0.111	25,584.790	100,000	500,000	0.125	100,000	0.109
27/08/2026	0.110	25,565.740	1,120,000	600,000	0.150	540,000	0.112	480,000	0.108
26/08/2026	0.115	25,652.970	1,720,000	660,000	0.165	730,000	0.119	490,000	0.116
25/08/2026	0.106	25,511.100	0	900,000	0.225
24/08/2026	0.105	25,517.330	1,540,000	900,000	0.225	40,000	0.106	900,000	0.107
21/08/2026	0.131	26,009.460	460,000	40,000	0.010	430,000	0.126	30,000	0.124
20/08/2026	0.119	25,698.490	720,000	440,000	0.110	390,000	0.120	70,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.