Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56854 GJ#HSI RP27043 (R BEAR)
Nominal 
0.345 -0.010 (-2.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.355 | 21,417.400 | 0 | 60,000 | 0.040 | ||||
| 11/04/2025 | 0.395 | 20,914.690 | 0 | 60,000 | 0.040 | ||||
| 10/04/2025 | 0.430 | 20,681.780 | 0 | 60,000 | 0.040 | ||||
| 09/04/2025 | 0.465 | 20,264.490 | 0 | 60,000 | 0.040 | ||||
| 08/04/2025 | 0.490 | 20,127.680 | 0 | 60,000 | 0.040 | ||||
| 07/04/2025 | 0.510 | 19,828.300 | 1,150,000 | 60,000 | 0.040 | 1,150,000 | 0.437 | ||
| 03/04/2025 | 0.211 | 22,849.810 | 6,000,000 | 1,210,000 | 0.807 | 3,000,000 | 0.206 | 3,000,000 | 0.205 |
| 02/04/2025 | 0.173 | 23,202.530 | 2,200,000 | 1,210,000 | 0.807 | 1,150,000 | 0.174 | 1,050,000 | 0.173 |
| 01/04/2025 | 0.176 | 23,206.840 | 4,050,000 | 1,310,000 | 0.873 | 2,000,000 | 0.164 | 2,050,000 | 0.161 |
| 31/03/2025 | 0.175 | 23,119.580 | 0 | 1,260,000 | 0.840 | ||||
| 28/03/2025 | 0.153 | 23,426.600 | 660,000 | 1,260,000 | 0.840 | 360,000 | 0.147 | 300,000 | 0.148 |
| 27/03/2025 | 0.128 | 23,578.800 | 840,000 | 1,320,000 | 0.880 | 420,000 | 0.123 | 420,000 | 0.118 |
| 26/03/2025 | 0.139 | 23,483.320 | 490,000 | 1,320,000 | 0.880 | 240,000 | 0.144 | 250,000 | 0.138 |
| 25/03/2025 | 0.150 | 23,344.250 | 11,000,000 | 1,310,000 | 0.873 | 4,720,000 | 0.139 | 4,450,000 | 0.139 |
| 24/03/2025 | 0.099 | 23,905.560 | 15,680,000 | 1,580,000 | 1.053 | 1,760,000 | 0.121 | 2,280,000 | 0.119 |
| 21/03/2025 | 0.120 | 23,689.720 | 112,340,000 | 1,060,000 | 0.707 | 24,730,000 | 0.102 | 17,730,000 | 0.105 |
| 20/03/2025 | 0.067 | 24,219.950 | 705,790,000 | 8,060,000 | 5.373 | 264,780,000 | 0.044 | 251,600,000 | 0.044 |
| 19/03/2025 | 0.018 | 24,771.140 | 119,320,000 | 21,240,000 | 14.160 | 34,790,000 | 0.018 | 50,590,000 | 0.022 |
| 18/03/2025 | 0.025 | 24,740.570 | 2,070,800,000 | 5,440,000 | 3.627 | 1,003,690,000 | 0.037 | 1,005,950,000 | 0.037 |
| 17/03/2025 | 0.078 | 24,145.570 | 188,270,000 | 3,180,000 | 2.120 | 88,050,000 | 0.083 | 90,920,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |