56873 SG#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56873 SG#C MOBRC2710C (R BULL)

Nominal

0.121 +0.007 (+6.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.114	79.000	375,000	1,940,000	3.233	275,000	0.095
08/04/2025	0.104	78.650	605,000	2,215,000	3.692	165,000	0.107	340,000	0.109
07/04/2025	0.102	78.750	675,000	2,040,000	3.400	560,000	0.111	100,000	0.106
03/04/2025	0.147	83.600	0	2,500,000	4.167
02/04/2025	0.149	83.850	0	2,500,000	4.167
01/04/2025	0.149	84.000	100,000	2,500,000	4.167	100,000	0.150
31/03/2025	0.145	83.800	0	2,600,000	4.333
28/03/2025	0.142	82.750	100,000	2,600,000	4.333			100,000	0.143
27/03/2025	0.143	82.550	140,000	2,500,000	4.167			140,000	0.147
26/03/2025	0.141	82.300	420,000	2,360,000	3.933			420,000	0.141
25/03/2025	0.132	81.800	200,000	1,940,000	3.233	100,000	0.143	100,000	0.132
24/03/2025	0.141	82.650	1,645,000	1,940,000	3.233	1,345,000	0.140	100,000	0.141
21/03/2025	0.151	83.550	1,975,000	3,185,000	5.308	765,000	0.155	1,010,000	0.157
20/03/2025	0.151	83.500	1,600,000	2,940,000	4.900	400,000	0.153	1,200,000	0.153
19/03/2025	0.159	84.700	1,200,000	2,140,000	3.567	800,000	0.160	400,000	0.165
18/03/2025	0.162	85.000	130,000	2,540,000	4.233	30,000	0.151	100,000	0.162
17/03/2025	0.150	83.700	0	2,470,000	4.117
14/03/2025	0.147	83.500	0	2,470,000	4.117
13/03/2025	0.141	82.700	20,000	2,470,000	4.117	20,000	0.141
12/03/2025	0.133	81.900	60,000	2,490,000	4.150	30,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.