56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.154 +0.007 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.147	79.000	480,000	1,740,000	2.900	400,000	0.135	80,000	0.136
08/04/2025	0.135	78.650	1,470,000	2,060,000	3.433	770,000	0.133	470,000	0.138
07/04/2025	0.135	78.750	660,000	2,360,000	3.933			500,000	0.151
03/04/2025	0.178	83.600	125,000	1,860,000	3.100	125,000	0.177
02/04/2025	0.181	83.850	0	1,985,000	3.308
01/04/2025	0.180	84.000	0	1,985,000	3.308
31/03/2025	0.180	83.800	0	1,985,000	3.308
28/03/2025	0.177	82.750	150,000	1,985,000	3.308	150,000	0.177
27/03/2025	0.179	82.550	950,000	2,135,000	3.558			950,000	0.183
26/03/2025	0.175	82.300	285,000	1,185,000	1.975			285,000	0.174
25/03/2025	0.166	81.800	100,000	900,000	1.500			100,000	0.166
24/03/2025	0.176	82.650	200,000	800,000	1.333			200,000	0.175
21/03/2025	0.189	83.550	0	600,000	1.000
20/03/2025	0.191	83.500	0	600,000	1.000
19/03/2025	0.197	84.700	1,000,000	600,000	1.000	600,000	0.199	400,000	0.203
18/03/2025	0.197	85.000	70,000	800,000	1.333	70,000	0.195
17/03/2025	0.188	83.700	140,000	870,000	1.450	140,000	0.187
14/03/2025	0.187	83.500	415,000	1,010,000	1.683	415,000	0.184
13/03/2025	0.178	82.700	705,000	1,425,000	2.375			435,000	0.177
12/03/2025	0.172	81.900	0	990,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.