Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56888 BP#HSI RP28121 (R BEAR)
Nominal 
0.219 -0.001 (-0.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.220 | 21,417.400 | 6,930,000 | 5,200,000 | 1.733 | 1,200,000 | 0.222 | 5,700,000 | 0.220 |
| 11/04/2025 | 0.241 | 20,914.690 | 180,000 | 700,000 | 0.233 | 50,000 | 0.253 | 130,000 | 0.245 |
| 10/04/2025 | 0.250 | 20,681.780 | 380,000 | 620,000 | 0.207 | 240,000 | 0.236 | 140,000 | 0.245 |
| 09/04/2025 | 0.270 | 20,264.490 | 820,000 | 720,000 | 0.240 | 670,000 | 0.308 | 150,000 | 0.297 |
| 08/04/2025 | 0.275 | 20,127.680 | 1,650,000 | 1,240,000 | 0.413 | 680,000 | 0.276 | 920,000 | 0.282 |
| 07/04/2025 | 0.300 | 19,828.300 | 6,330,000 | 1,000,000 | 0.333 | 6,240,000 | 0.255 | 80,000 | 0.273 |
| 03/04/2025 | 0.150 | 22,849.810 | 67,010,000 | 7,160,000 | 2.387 | 42,980,000 | 0.152 | 23,090,000 | 0.151 |
| 02/04/2025 | 0.132 | 23,202.530 | 4,120,000 | 27,050,000 | 9.017 | 2,480,000 | 0.133 | 840,000 | 0.132 |
| 01/04/2025 | 0.132 | 23,206.840 | 14,590,000 | 28,690,000 | 9.563 | 6,100,000 | 0.130 | 7,270,000 | 0.126 |
| 31/03/2025 | 0.134 | 23,119.580 | 33,130,000 | 27,520,000 | 9.173 | 9,640,000 | 0.133 | 22,100,000 | 0.130 |
| 28/03/2025 | 0.118 | 23,426.600 | 87,780,000 | 15,060,000 | 5.020 | 44,550,000 | 0.120 | 43,080,000 | 0.106 |
| 27/03/2025 | 0.112 | 23,578.800 | 8,150,000 | 16,530,000 | 5.510 | 2,640,000 | 0.107 | 5,310,000 | 0.106 |
| 26/03/2025 | 0.117 | 23,483.320 | 2,530,000 | 13,860,000 | 4.620 | 840,000 | 0.117 | 1,670,000 | 0.118 |
| 25/03/2025 | 0.120 | 23,344.250 | 67,130,000 | 13,030,000 | 4.343 | 65,560,000 | 0.107 | 510,000 | 0.118 |
| 24/03/2025 | 0.099 | 23,905.560 | 72,230,000 | 78,080,000 | 26.027 | 6,200,000 | 0.108 | 62,670,000 | 0.098 |
| 21/03/2025 | 0.107 | 23,689.720 | 215,230,000 | 21,610,000 | 7.203 | 104,860,000 | 0.095 | 96,010,000 | 0.088 |
| 20/03/2025 | 0.081 | 24,219.950 | 332,880,000 | 30,460,000 | 10.153 | 185,830,000 | 0.079 | 84,410,000 | 0.069 |
| 19/03/2025 | 0.057 | 24,771.140 | 80,990,000 | 131,880,000 | 43.960 | 20,200,000 | 0.060 | 13,890,000 | 0.057 |
| 18/03/2025 | 0.060 | 24,740.570 | 138,770,000 | 138,190,000 | 46.063 | 2,910,000 | 0.065 | 119,760,000 | 0.065 |
| 17/03/2025 | 0.087 | 24,145.570 | 35,680,000 | 21,340,000 | 7.113 | 15,130,000 | 0.086 | 20,060,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |