Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56889 BP#HSI RP28122 (R BEAR)
Nominal 
0.260 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.260 | 21,417.400 | 120,000 | 220,000 | 0.073 | 120,000 | 0.260 | ||
| 11/04/2025 | 0.285 | 20,914.690 | 10,000 | 340,000 | 0.113 | 10,000 | 0.285 | ||
| 10/04/2025 | 0.295 | 20,681.780 | 0 | 350,000 | 0.117 | ||||
| 09/04/2025 | 0.320 | 20,264.490 | 150,000 | 350,000 | 0.117 | 150,000 | 0.347 | ||
| 08/04/2025 | 0.325 | 20,127.680 | 550,000 | 500,000 | 0.167 | 520,000 | 0.310 | 30,000 | 0.325 |
| 07/04/2025 | 0.345 | 19,828.300 | 7,590,000 | 990,000 | 0.330 | 6,710,000 | 0.293 | 880,000 | 0.294 |
| 03/04/2025 | 0.196 | 22,849.810 | 2,760,000 | 6,820,000 | 2.273 | 1,910,000 | 0.199 | 810,000 | 0.196 |
| 02/04/2025 | 0.176 | 23,202.530 | 1,270,000 | 7,920,000 | 2.640 | 320,000 | 0.184 | 950,000 | 0.176 |
| 01/04/2025 | 0.176 | 23,206.840 | 1,270,000 | 7,290,000 | 2.430 | 340,000 | 0.173 | 930,000 | 0.170 |
| 31/03/2025 | 0.177 | 23,119.580 | 8,950,000 | 6,700,000 | 2.233 | 7,800,000 | 0.174 | 1,050,000 | 0.177 |
| 28/03/2025 | 0.161 | 23,426.600 | 13,700,000 | 13,450,000 | 4.483 | 7,850,000 | 0.159 | 5,850,000 | 0.147 |
| 27/03/2025 | 0.154 | 23,578.800 | 24,850,000 | 15,450,000 | 5.150 | 8,150,000 | 0.153 | 16,670,000 | 0.152 |
| 26/03/2025 | 0.161 | 23,483.320 | 24,150,000 | 6,930,000 | 2.310 | 13,800,000 | 0.163 | 10,350,000 | 0.160 |
| 25/03/2025 | 0.164 | 23,344.250 | 31,450,000 | 10,380,000 | 3.460 | 16,860,000 | 0.159 | 14,550,000 | 0.159 |
| 24/03/2025 | 0.141 | 23,905.560 | 14,480,000 | 12,690,000 | 4.230 | 4,530,000 | 0.150 | 9,950,000 | 0.151 |
| 21/03/2025 | 0.150 | 23,689.720 | 5,140,000 | 7,270,000 | 2.423 | 4,150,000 | 0.142 | 930,000 | 0.136 |
| 20/03/2025 | 0.126 | 24,219.950 | 9,020,000 | 10,490,000 | 3.497 | 7,050,000 | 0.118 | 1,860,000 | 0.115 |
| 19/03/2025 | 0.102 | 24,771.140 | 3,270,000 | 15,680,000 | 5.227 | 1,220,000 | 0.102 | 1,980,000 | 0.102 |
| 18/03/2025 | 0.106 | 24,740.570 | 8,920,000 | 14,920,000 | 4.973 | 1,540,000 | 0.111 | 7,170,000 | 0.108 |
| 17/03/2025 | 0.132 | 24,145.570 | 7,590,000 | 9,290,000 | 3.097 | 3,520,000 | 0.130 | 4,000,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |