Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56890 BP#HSI RP28123 (R BEAR)
Nominal 
0.305 +0.005 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.300 | 21,417.400 | 400,000 | 10,880,000 | 3.627 | 400,000 | 0.310 | ||
| 11/04/2025 | 0.330 | 20,914.690 | 210,000 | 10,480,000 | 3.493 | 80,000 | 0.340 | 130,000 | 0.335 |
| 10/04/2025 | 0.335 | 20,681.780 | 230,000 | 10,430,000 | 3.477 | 80,000 | 0.330 | 150,000 | 0.325 |
| 09/04/2025 | 0.360 | 20,264.490 | 170,000 | 10,360,000 | 3.453 | 80,000 | 0.390 | 90,000 | 0.382 |
| 08/04/2025 | 0.365 | 20,127.680 | 910,000 | 10,350,000 | 3.450 | 730,000 | 0.356 | 180,000 | 0.361 |
| 07/04/2025 | 0.390 | 19,828.300 | 71,800,000 | 10,900,000 | 3.633 | 71,800,000 | 0.354 | ||
| 03/04/2025 | 0.239 | 22,849.810 | 70,880,000 | 82,700,000 | 27.567 | 70,440,000 | 0.241 | 30,000 | 0.236 |
| 02/04/2025 | 0.219 | 23,202.530 | 1,820,000 | 153,110,000 | 51.037 | 810,000 | 0.220 | 900,000 | 0.218 |
| 01/04/2025 | 0.219 | 23,206.840 | 1,960,000 | 153,020,000 | 51.007 | 530,000 | 0.212 | 1,360,000 | 0.213 |
| 31/03/2025 | 0.220 | 23,119.580 | 28,290,000 | 152,190,000 | 50.730 | 27,760,000 | 0.215 | 220,000 | 0.220 |
| 28/03/2025 | 0.203 | 23,426.600 | 2,880,000 | 179,730,000 | 59.910 | 1,930,000 | 0.205 | 940,000 | 0.203 |
| 27/03/2025 | 0.196 | 23,578.800 | 2,080,000 | 180,720,000 | 60.240 | 410,000 | 0.191 | 1,560,000 | 0.194 |
| 26/03/2025 | 0.203 | 23,483.320 | 1,020,000 | 179,570,000 | 59.857 | 250,000 | 0.205 | 720,000 | 0.203 |
| 25/03/2025 | 0.206 | 23,344.250 | 9,150,000 | 179,100,000 | 59.700 | 6,490,000 | 0.201 | 2,590,000 | 0.199 |
| 24/03/2025 | 0.185 | 23,905.560 | 4,030,000 | 183,000,000 | 61.000 | 1,460,000 | 0.190 | 2,420,000 | 0.193 |
| 21/03/2025 | 0.194 | 23,689.720 | 7,060,000 | 182,040,000 | 60.680 | 5,680,000 | 0.184 | 1,360,000 | 0.181 |
| 20/03/2025 | 0.169 | 24,219.950 | 6,190,000 | 186,360,000 | 62.120 | 4,570,000 | 0.160 | 1,260,000 | 0.163 |
| 19/03/2025 | 0.145 | 24,771.140 | 2,540,000 | 189,670,000 | 63.223 | 1,560,000 | 0.147 | 890,000 | 0.146 |
| 18/03/2025 | 0.146 | 24,740.570 | 6,350,000 | 190,340,000 | 63.447 | 890,000 | 0.151 | 5,080,000 | 0.150 |
| 17/03/2025 | 0.173 | 24,145.570 | 5,650,000 | 186,150,000 | 62.050 | 2,340,000 | 0.171 | 3,160,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |