Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56891 BP#HSI RP28124 (R BEAR)
Nominal 
0.430 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.430 | 21,417.400 | 0 | 600,000 | 0.240 | ||||
| 11/04/2025 | 0.475 | 20,914.690 | 70,000 | 600,000 | 0.240 | 70,000 | 0.480 | ||
| 10/04/2025 | 0.495 | 20,681.780 | 0 | 670,000 | 0.268 | ||||
| 09/04/2025 | 0.540 | 20,264.490 | 0 | 670,000 | 0.268 | ||||
| 08/04/2025 | 0.560 | 20,127.680 | 0 | 670,000 | 0.268 | ||||
| 07/04/2025 | 0.590 | 19,828.300 | 550,000 | 670,000 | 0.268 | 550,000 | 0.498 | ||
| 03/04/2025 | 0.300 | 22,849.810 | 100,000 | 1,220,000 | 0.488 | 100,000 | 0.300 | ||
| 02/04/2025 | 0.255 | 23,202.530 | 500,000 | 1,320,000 | 0.528 | 500,000 | 0.255 | ||
| 01/04/2025 | 0.255 | 23,206.840 | 0 | 1,820,000 | 0.728 | ||||
| 31/03/2025 | 0.255 | 23,119.580 | 50,000 | 1,820,000 | 0.728 | 50,000 | 0.255 | ||
| 28/03/2025 | 0.232 | 23,426.600 | 40,000 | 1,870,000 | 0.748 | 40,000 | 0.234 | ||
| 27/03/2025 | 0.216 | 23,578.800 | 80,000 | 1,910,000 | 0.764 | 40,000 | 0.216 | 40,000 | 0.220 |
| 26/03/2025 | 0.226 | 23,483.320 | 840,000 | 1,910,000 | 0.764 | 840,000 | 0.224 | ||
| 25/03/2025 | 0.234 | 23,344.250 | 19,040,000 | 1,070,000 | 0.428 | 9,540,000 | 0.225 | 9,500,000 | 0.224 |
| 24/03/2025 | 0.190 | 23,905.560 | 40,000 | 1,110,000 | 0.444 | 40,000 | 0.190 | ||
| 21/03/2025 | 0.207 | 23,689.720 | 1,610,000 | 1,070,000 | 0.428 | 1,510,000 | 0.192 | 100,000 | 0.167 |
| 20/03/2025 | 0.159 | 24,219.950 | 820,000 | 2,480,000 | 0.992 | 690,000 | 0.153 | 130,000 | 0.134 |
| 19/03/2025 | 0.111 | 24,771.140 | 14,350,000 | 3,040,000 | 1.216 | 7,390,000 | 0.114 | 6,960,000 | 0.113 |
| 18/03/2025 | 0.116 | 24,740.570 | 14,050,000 | 3,470,000 | 1.388 | 6,310,000 | 0.128 | 7,740,000 | 0.128 |
| 17/03/2025 | 0.166 | 24,145.570 | 360,000 | 2,040,000 | 0.816 | 70,000 | 0.164 | 290,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |