56892 BP#HSI RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56892 BP#HSI RP28125 (R BEAR)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.445	21,417.400	250,000	10,650,000	4.260	150,000	0.455	100,000	0.450
11/04/2025	0.485	20,914.690	500,000	10,700,000	4.280	200,000	0.478	300,000	0.480
10/04/2025	0.520	20,681.780	0	10,600,000	4.240
09/04/2025	0.560	20,264.490	0	10,600,000	4.240
08/04/2025	0.570	20,127.680	0	10,600,000	4.240
07/04/2025	0.610	19,828.300	580,000	10,600,000	4.240	580,000	0.576
03/04/2025	0.315	22,849.810	910,000	11,180,000	4.472	910,000	0.318
02/04/2025	0.270	23,202.530	20,000	12,090,000	4.836	20,000	0.265
01/04/2025	0.280	23,206.840	0	12,110,000	4.844
31/03/2025	0.280	23,119.580	80,000	12,110,000	4.844	40,000	0.285	40,000	0.285
28/03/2025	0.247	23,426.600	1,650,000	12,110,000	4.844	800,000	0.246	850,000	0.234
27/03/2025	0.231	23,578.800	1,090,000	12,060,000	4.824	170,000	0.246	910,000	0.222
26/03/2025	0.243	23,483.320	790,000	11,320,000	4.528	570,000	0.247	220,000	0.240
25/03/2025	0.250	23,344.250	3,970,000	11,670,000	4.668	3,610,000	0.243	360,000	0.227
24/03/2025	0.204	23,905.560	3,340,000	14,920,000	5.968	1,070,000	0.223	2,270,000	0.226
21/03/2025	0.224	23,689.720	23,570,000	13,720,000	5.488	12,330,000	0.191	10,810,000	0.187
20/03/2025	0.175	24,219.950	40,020,000	15,240,000	6.096	21,620,000	0.161	18,200,000	0.163
19/03/2025	0.127	24,771.140	20,290,000	18,660,000	7.464	7,060,000	0.132	12,870,000	0.131
18/03/2025	0.133	24,740.570	4,910,000	12,850,000	5.140	2,010,000	0.139	2,810,000	0.140
17/03/2025	0.184	24,145.570	4,510,000	12,050,000	4.820	2,500,000	0.176	2,010,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.