56893 UB#C MOBRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 UB#C MOBRP2704A (R BEAR)

Nominal

0.146 -0.005 (-3.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.151	81.200	0	4,335,000	4.330
12/08/2026	0.148	81.700	0	4,335,000	4.330
11/08/2026	0.146	81.700	0	4,335,000	4.330
10/08/2026	0.146	82.050	0	4,335,000	4.330
07/08/2026	0.146	81.850	0	4,335,000	4.330
06/08/2026	0.140	82.400	0	4,335,000	4.330
05/08/2026	0.139	82.700	815,000	4,335,000	4.330	550,000	0.141	265,000	0.141
04/08/2026	0.139	82.500	1,540,000	4,620,000	4.620	560,000	0.138	740,000	0.133
03/08/2026	0.132	83.600	340,000	4,440,000	4.440	160,000	0.132	160,000	0.130
31/07/2026	0.130	83.650	705,000	4,440,000	4.440	470,000	0.130	50,000	0.134
30/07/2026	0.118	84.800	1,445,000	4,860,000	4.860	175,000	0.127	1,055,000	0.122
29/07/2026	0.125	84.100	595,000	3,980,000	3.980			595,000	0.129
28/07/2026	0.135	83.250	495,000	3,385,000	3.380			495,000	0.138
27/07/2026	0.141	82.500	5,000	2,890,000	2.890			5,000	0.141
24/07/2026	0.147	81.750	0	2,885,000	2.890
23/07/2026	0.151	81.400	0	2,885,000	2.890
22/07/2026	0.159	80.550	0	2,885,000	2.890
21/07/2026	0.156	80.700	0	2,885,000	2.890
20/07/2026	0.156	80.800	5,000	2,885,000	2.890			5,000	0.155
17/07/2026	0.164	79.950	5,000	2,880,000	2.880			5,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.