56893 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 BP#HSI RP28126 (R BEAR)

Nominal

0.455 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.455	21,417.400	0	0	0.000
11/04/2025	0.500	20,914.690	0	0	0.000
10/04/2025	0.530	20,681.780	0	0	0.000
09/04/2025	0.560	20,264.490	0	0	0.000
08/04/2025	0.580	20,127.680	0	0	0.000
07/04/2025	0.620	19,828.300	80,000	0	0.000	80,000	0.501
03/04/2025	0.320	22,849.810	50,000	80,000	0.032	20,000	0.320	30,000	0.325
02/04/2025	0.280	23,202.530	50,000	70,000	0.028	50,000	0.280
01/04/2025	0.285	23,206.840	0	120,000	0.048
31/03/2025	0.285	23,119.580	0	120,000	0.048
28/03/2025	0.260	23,426.600	110,000	120,000	0.048	50,000	0.260	60,000	0.240
27/03/2025	0.243	23,578.800	40,000	110,000	0.044			40,000	0.244
26/03/2025	0.255	23,483.320	160,000	70,000	0.028	80,000	0.260	80,000	0.249
25/03/2025	0.260	23,344.250	470,000	70,000	0.028	390,000	0.255	80,000	0.237
24/03/2025	0.216	23,905.560	0	380,000	0.152
21/03/2025	0.233	23,689.720	1,240,000	380,000	0.152	1,120,000	0.221	120,000	0.192
20/03/2025	0.185	24,219.950	6,090,000	1,380,000	0.552	4,080,000	0.161	2,010,000	0.159
19/03/2025	0.136	24,771.140	11,180,000	3,450,000	1.380	5,840,000	0.143	5,340,000	0.138
18/03/2025	0.144	24,740.570	17,340,000	3,950,000	1.580	7,230,000	0.150	10,030,000	0.148
17/03/2025	0.194	24,145.570	1,040,000	1,150,000	0.460	310,000	0.188	530,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.