| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0.204 | 77.850 | 440,000 | 700,000 | 0.700 | 5,000 | 0.204 | 435,000 | 0.211 |
| 20/03/2026 | 0.203 | 78.800 | 440,000 | 270,000 | 0.270 | 150,000 | 0.199 | 205,000 | 0.202 |
| 19/03/2026 | 0.191 | 79.800 | 0 | 215,000 | 0.210 | ||||
| 18/03/2026 | 0.191 | 79.950 | 0 | 215,000 | 0.210 | ||||
| 17/03/2026 | 0.190 | 80.000 | 310,000 | 215,000 | 0.210 | 265,000 | 0.187 | ||
| 16/03/2026 | 0.188 | 80.100 | 690,000 | 480,000 | 0.480 | 380,000 | 0.188 | 230,000 | 0.190 |
| 13/03/2026 | 0.192 | 79.950 | 640,000 | 630,000 | 0.630 | 5,000 | 0.199 | 635,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |