56895 BP#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56895 BP#HSI RP28127 (R BEAR)

Nominal

0.465 +0.005 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.460	21,417.400	10,000	20,000	0.008			10,000	0.460
11/04/2025	0.510	20,914.690	0	10,000	0.004
10/04/2025	0.530	20,681.780	10,000	10,000	0.004			10,000	0.530
09/04/2025	0.570	20,264.490	0	0	0.000
08/04/2025	0.590	20,127.680	0	0	0.000
07/04/2025	0.630	19,828.300	0	0	0.000
03/04/2025	0.325	22,849.810	0	0	0.000
02/04/2025	0.290	23,202.530	0	0	0.000
01/04/2025	0.290	23,206.840	0	0	0.000
31/03/2025	0.290	23,119.580	0	0	0.000
28/03/2025	0.265	23,426.600	0	0	0.000
27/03/2025	0.255	23,578.800	0	0	0.000
26/03/2025	0.265	23,483.320	0	0	0.000
25/03/2025	0.265	23,344.250	100,000	0	0.000	100,000	0.242
24/03/2025	0.225	23,905.560	550,000	100,000	0.040	470,000	0.244	80,000	0.245
21/03/2025	0.241	23,689.720	12,280,000	490,000	0.196	6,190,000	0.200	6,090,000	0.198
20/03/2025	0.194	24,219.950	19,950,000	590,000	0.236	9,980,000	0.184	9,970,000	0.184
19/03/2025	0.144	24,771.140	440,000	600,000	0.240	200,000	0.144	240,000	0.151
18/03/2025	0.153	24,740.570	300,000	560,000	0.224	20,000	0.162	280,000	0.160
17/03/2025	0.201	24,145.570	240,000	300,000	0.120	120,000	0.193	120,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.