Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56897 BP#HSI RP28128 (R BEAR)
Nominal 
0.470 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.470 | 21,417.400 | 1,200,000 | 52,410,000 | 20.964 | 1,200,000 | 0.480 | ||
| 11/04/2025 | 0.520 | 20,914.690 | 0 | 51,210,000 | 20.484 | ||||
| 10/04/2025 | 0.530 | 20,681.780 | 100,000 | 51,210,000 | 20.484 | 100,000 | 0.530 | ||
| 09/04/2025 | 0.580 | 20,264.490 | 150,000 | 51,310,000 | 20.524 | 150,000 | 0.621 | ||
| 08/04/2025 | 0.590 | 20,127.680 | 350,000 | 51,460,000 | 20.584 | 100,000 | 0.560 | 250,000 | 0.586 |
| 07/04/2025 | 0.630 | 19,828.300 | 270,000 | 51,310,000 | 20.524 | 70,000 | 0.580 | 200,000 | 0.525 |
| 03/04/2025 | 0.335 | 22,849.810 | 1,440,000 | 51,180,000 | 20.472 | 1,190,000 | 0.345 | 250,000 | 0.335 |
| 02/04/2025 | 0.300 | 23,202.530 | 950,000 | 52,120,000 | 20.848 | 50,000 | 0.300 | 800,000 | 0.300 |
| 01/04/2025 | 0.295 | 23,206.840 | 1,180,000 | 51,370,000 | 20.548 | 10,000 | 0.290 | 1,170,000 | 0.285 |
| 31/03/2025 | 0.305 | 23,119.580 | 18,400,000 | 50,210,000 | 20.084 | 18,400,000 | 0.288 | ||
| 28/03/2025 | 0.270 | 23,426.600 | 9,510,000 | 68,610,000 | 27.444 | 1,000,000 | 0.270 | 7,390,000 | 0.251 |
| 27/03/2025 | 0.255 | 23,578.800 | 390,000 | 62,220,000 | 24.888 | 150,000 | 0.242 | 240,000 | 0.241 |
| 26/03/2025 | 0.270 | 23,483.320 | 3,020,000 | 62,130,000 | 24.852 | 3,000,000 | 0.270 | 10,000 | 0.270 |
| 25/03/2025 | 0.270 | 23,344.250 | 280,000 | 65,120,000 | 26.048 | 210,000 | 0.270 | 20,000 | 0.257 |
| 24/03/2025 | 0.229 | 23,905.560 | 750,000 | 65,310,000 | 26.124 | 390,000 | 0.251 | 360,000 | 0.244 |
| 21/03/2025 | 0.247 | 23,689.720 | 5,040,000 | 65,340,000 | 26.136 | 3,740,000 | 0.224 | 1,300,000 | 0.226 |
| 20/03/2025 | 0.199 | 24,219.950 | 7,680,000 | 67,780,000 | 27.112 | 6,220,000 | 0.181 | 1,450,000 | 0.180 |
| 19/03/2025 | 0.151 | 24,771.140 | 11,050,000 | 72,550,000 | 29.020 | 1,230,000 | 0.153 | 9,660,000 | 0.157 |
| 18/03/2025 | 0.157 | 24,740.570 | 5,410,000 | 64,120,000 | 25.648 | 660,000 | 0.171 | 4,730,000 | 0.164 |
| 17/03/2025 | 0.208 | 24,145.570 | 6,530,000 | 60,050,000 | 24.020 | 3,130,000 | 0.206 | 3,400,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |