56911 BP#XIAMIRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56911 BP#XIAMIRP2801A (R BEAR)

Nominal

0.173 -0.011 (-5.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.184	42.180	20,000	2,140,000	2.140
10/12/2025	0.187	41.780	80,000	2,140,000	2.140	40,000	0.190
09/12/2025	0.190	41.260	0	2,180,000	2.180
08/12/2025	0.179	42.580	200,000	2,180,000	2.180
05/12/2025	0.175	42.780	1,180,000	2,180,000	2.180	980,000	0.179
04/12/2025	0.186	41.980	120,000	3,160,000	3.160	60,000	0.186
03/12/2025	0.200	40.220	0	3,220,000	3.220
02/12/2025	0.198	40.700	500,000	3,220,000	3.220
01/12/2025	0.201	40.300	0	3,220,000	3.220
28/11/2025	0.192	41.020	0	3,220,000	3.220
27/11/2025	0.192	41.100	320,000	3,220,000	3.220	160,000	0.192
26/11/2025	0.201	40.100	120,000	3,380,000	3.380	60,000	0.201
25/11/2025	0.201	40.340	120,000	3,440,000	3.440	60,000	0.201
24/11/2025	0.217	38.660	0	3,500,000	3.500
21/11/2025	0.221	38.080	940,000	3,500,000	3.500			940,000	0.215
20/11/2025	0.227	37.700	6,900,000	2,560,000	2.560	4,340,000	0.225	2,560,000	0.227
19/11/2025	0.213	38.820	820,000	4,340,000	4.340			800,000	0.216
18/11/2025	0.194	40.780	0	3,540,000	3.540
17/11/2025	0.183	41.960	0	3,540,000	3.540
14/11/2025	0.178	42.360	0	3,540,000	3.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.