56911 BP#XIAMIRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56911 BP#XIAMIRP2801A (R BEAR)

Nominal

0.239 -0.003 (-1.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.242	36.320	1,760,000	0	0.000	1,760,000	0.245
27/01/2026	0.247	35.560	0	1,760,000	1.760
26/01/2026	0.248	35.220	0	1,760,000	1.760
23/01/2026	0.240	36.240	0	1,760,000	1.760
22/01/2026	0.248	35.240	0	1,760,000	1.760
21/01/2026	0.246	35.420	0	1,760,000	1.760
20/01/2026	0.246	35.480	0	1,760,000	1.760
19/01/2026	0.237	36.480	0	1,760,000	1.760
16/01/2026	0.230	37.100	0	1,760,000	1.760
15/01/2026	0.225	37.860	0	1,760,000	1.760
14/01/2026	0.225	37.780	0	1,760,000	1.760
13/01/2026	0.223	37.980	0	1,760,000	1.760
12/01/2026	0.216	38.740	20,000	1,760,000	1.760	20,000	0.216
09/01/2026	0.224	37.820	0	1,780,000	1.780
08/01/2026	0.223	38.020	0	1,780,000	1.780
07/01/2026	0.223	38.160	2,360,000	1,780,000	1.780	560,000	0.218	1,780,000	0.218
06/01/2026	0.215	38.760	0	560,000	0.560
05/01/2026	0.211	39.340	0	560,000	0.560
02/01/2026	0.206	40.280	0	560,000	0.560
31/12/2025	0.213	39.300	0	560,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.