Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56926 SG#BYD RC2510H (R BULL)
Nominal 
0.048 -0.011 (-18.644%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.059 | 386.200 | 6,725,000 | 2,850,000 | 2.850 | 2,100,000 | 0.065 | 3,325,000 | 0.065 |
| 31/03/2025 | 0.077 | 392.800 | 2,500,000 | 1,625,000 | 1.625 | 650,000 | 0.089 | 1,250,000 | 0.084 |
| 28/03/2025 | 0.100 | 406.800 | 2,625,000 | 1,025,000 | 1.025 | 1,650,000 | 0.102 | 700,000 | 0.101 |
| 27/03/2025 | 0.101 | 407.400 | 3,100,000 | 1,975,000 | 1.975 | 775,000 | 0.101 | 600,000 | 0.080 |
| 26/03/2025 | 0.086 | 398.400 | 2,350,000 | 2,150,000 | 2.150 | 1,075,000 | 0.080 | 175,000 | 0.082 |
| 25/03/2025 | 0.066 | 389.200 | 6,950,000 | 3,050,000 | 3.050 | 2,225,000 | 0.082 | 2,950,000 | 0.071 |
| 24/03/2025 | 0.098 | 403.400 | 17,500,000 | 2,325,000 | 2.325 | 6,575,000 | 0.076 | 6,175,000 | 0.073 |
| 21/03/2025 | 0.069 | 391.600 | 23,950,000 | 2,725,000 | 2.725 | 8,200,000 | 0.077 | 9,225,000 | 0.090 |
| 20/03/2025 | 0.142 | 424.200 | 1,850,000 | 1,700,000 | 1.700 | 100,000 | 0.143 | 625,000 | 0.138 |
| 19/03/2025 | 0.125 | 417.000 | 2,225,000 | 1,175,000 | 1.175 | 275,000 | 0.105 | 1,450,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |