56946 JP#XIAMIRC2701J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56946 JP#XIAMIRC2701J (R BULL)

Nominal

0.090 +0.006 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.084	27.480	90,000	1,560,000	1.300	30,000	0.083
26/08/2026	0.104	28.460	400,000	1,590,000	1.325
25/08/2026	0.089	27.760	320,000	1,590,000	1.325	300,000	0.094
24/08/2026	0.091	27.820	0	1,890,000	1.575
21/08/2026	0.115	29.020	480,000	1,890,000	1.575	130,000	0.108
20/08/2026	0.092	27.760	440,000	2,020,000	1.683
19/08/2026	0.084	27.440	890,000	2,020,000	1.683
18/08/2026	0.058	26.180	750,000	2,020,000	1.683			140,000	0.041
17/08/2026	0.053	25.880	390,000	1,880,000	1.567	210,000	0.054
14/08/2026	0.045	25.620	1,240,000	2,090,000	1.742	40,000	0.042
13/08/2026	0.050	25.880	760,000	2,130,000	1.775	640,000	0.048	70,000	0.054
12/08/2026	0.060	26.360	500,000	2,700,000	2.250			500,000	0.060
11/08/2026	0.067	26.660	7,980,000	2,200,000	1.833	6,810,000	0.073	630,000	0.070
10/08/2026	0.087	27.620	610,000	8,380,000	6.983			140,000	0.082
07/08/2026	0.074	27.060	1,440,000	8,240,000	6.867	1,060,000	0.056
06/08/2026	0.069	26.860	16,240,000	9,300,000	7.750	7,340,000	0.067	6,720,000	0.071
05/08/2026	0.087	27.640	1,920,000	9,920,000	8.267	1,500,000	0.085
04/08/2026	0.094	27.960	270,000	11,420,000	9.517	30,000	0.082	30,000	0.085
03/08/2026	0.092	27.960	870,000	11,420,000	9.517			140,000	0.084
31/07/2026	0.110	28.780	1,900,000	11,280,000	9.400	40,000	0.112	430,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.