Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56949 SG#WUXI RC2604B (R BULL)
Nominal 
0.036 -0.016 (-30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.052 | 26.250 | 11,400,000 | 980,000 | 1.225 | 5,220,000 | 0.051 | 2,740,000 | 0.053 |
| 01/04/2025 | 0.056 | 26.800 | 10,265,000 | 3,460,000 | 4.325 | 3,705,000 | 0.067 | 5,155,000 | 0.068 |
| 31/03/2025 | 0.060 | 27.050 | 16,790,000 | 2,010,000 | 2.512 | 6,955,000 | 0.053 | 5,375,000 | 0.054 |
| 28/03/2025 | 0.058 | 26.800 | 46,940,000 | 3,590,000 | 4.488 | 21,245,000 | 0.060 | 5,660,000 | 0.061 |
| 27/03/2025 | 0.069 | 27.750 | 27,440,000 | 19,175,000 | 23.969 | 905,000 | 0.053 | 18,830,000 | 0.063 |
| 26/03/2025 | 0.054 | 26.200 | 9,700,000 | 1,250,000 | 1.562 | 3,185,000 | 0.047 | 3,980,000 | 0.044 |
| 25/03/2025 | 0.048 | 25.900 | 2,940,000 | 455,000 | 0.569 | 750,000 | 0.046 | 1,190,000 | 0.049 |
| 24/03/2025 | 0.053 | 26.350 | 1,900,000 | 15,000 | 0.019 | 1,450,000 | 0.052 | 450,000 | 0.055 |
| 21/03/2025 | 0.054 | 26.350 | 3,515,000 | 1,015,000 | 1.269 | 1,000,000 | 0.054 | 2,015,000 | 0.054 |
| 20/03/2025 | 0.068 | 27.650 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.075 | 28.500 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |