Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56953 SG#WUXI RP2812A (R BEAR)
Nominal 
0.073 +0.009 (+14.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.064 | 26.250 | 1,865,000 | 1,840,000 | 2.300 | 735,000 | 0.064 | 635,000 | 0.064 |
| 01/04/2025 | 0.059 | 26.800 | 16,645,000 | 1,940,000 | 2.425 | 6,310,000 | 0.051 | 7,575,000 | 0.045 |
| 31/03/2025 | 0.057 | 27.050 | 1,335,000 | 675,000 | 0.844 | 780,000 | 0.057 | 555,000 | 0.062 |
| 28/03/2025 | 0.056 | 26.800 | 185,000 | 900,000 | 1.125 | 185,000 | 0.055 | ||
| 27/03/2025 | 0.051 | 27.750 | 1,085,000 | 715,000 | 0.894 | 670,000 | 0.061 | 415,000 | 0.051 |
| 26/03/2025 | 0.062 | 26.200 | 960,000 | 970,000 | 1.213 | 650,000 | 0.069 | 300,000 | 0.062 |
| 25/03/2025 | 0.064 | 25.900 | 10,000 | 1,320,000 | 1.650 | ||||
| 24/03/2025 | 0.062 | 26.350 | 6,905,000 | 1,320,000 | 1.650 | 1,715,000 | 0.063 | 2,300,000 | 0.063 |
| 21/03/2025 | 0.062 | 26.350 | 2,765,000 | 735,000 | 0.919 | 890,000 | 0.062 | 1,625,000 | 0.059 |
| 20/03/2025 | 0.052 | 27.650 | 1,945,000 | 0 | 0.000 | 905,000 | 0.048 | 905,000 | 0.047 |
| 19/03/2025 | 0.045 | 28.500 | 620,000 | 0 | 0.000 | 310,000 | 0.046 | 310,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |