Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56972 JP#HSI RP27112 (R BEAR)
Nominal 
0.360 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.360 | 21,417.400 | 900,000 | 1,500,000 | 0.750 | 890,000 | 0.373 | 10,000 | 0.360 |
| 11/04/2025 | 0.410 | 20,914.690 | 1,560,000 | 2,380,000 | 1.190 | 370,000 | 0.420 | 1,190,000 | 0.411 |
| 10/04/2025 | 0.445 | 20,681.780 | 390,000 | 1,560,000 | 0.780 | 170,000 | 0.425 | 220,000 | 0.440 |
| 09/04/2025 | 0.475 | 20,264.490 | 60,000 | 1,510,000 | 0.755 | 50,000 | 0.538 | 10,000 | 0.560 |
| 08/04/2025 | 0.500 | 20,127.680 | 230,000 | 1,550,000 | 0.775 | 20,000 | 0.483 | 210,000 | 0.515 |
| 07/04/2025 | 0.560 | 19,828.300 | 1,220,000 | 1,360,000 | 0.680 | 960,000 | 0.448 | 160,000 | 0.560 |
| 03/04/2025 | 0.223 | 22,849.810 | 9,360,000 | 2,160,000 | 1.080 | 6,230,000 | 0.225 | 2,490,000 | 0.220 |
| 02/04/2025 | 0.183 | 23,202.530 | 12,070,000 | 5,900,000 | 2.950 | 3,650,000 | 0.192 | 4,260,000 | 0.183 |
| 01/04/2025 | 0.186 | 23,206.840 | 24,190,000 | 5,290,000 | 2.645 | 3,890,000 | 0.179 | 2,040,000 | 0.175 |
| 31/03/2025 | 0.185 | 23,119.580 | 20,140,000 | 7,140,000 | 3.570 | 5,450,000 | 0.188 | 230,000 | 0.188 |
| 28/03/2025 | 0.160 | 23,426.600 | 28,720,000 | 12,360,000 | 6.180 | 990,000 | 0.156 | 10,000 | 0.127 |
| 27/03/2025 | 0.139 | 23,578.800 | 37,600,000 | 13,340,000 | 6.670 | 1,360,000 | 0.136 | 5,320,000 | 0.134 |
| 26/03/2025 | 0.150 | 23,483.320 | 29,190,000 | 9,380,000 | 4.690 | 940,000 | 0.150 | 1,750,000 | 0.145 |
| 25/03/2025 | 0.160 | 23,344.250 | 47,130,000 | 8,570,000 | 4.285 | 12,790,000 | 0.156 | 1,640,000 | 0.135 |
| 24/03/2025 | 0.111 | 23,905.560 | 170,360,000 | 19,720,000 | 9.860 | 30,010,000 | 0.133 | 27,730,000 | 0.132 |
| 21/03/2025 | 0.131 | 23,689.720 | 354,070,000 | 22,000,000 | 11.000 | 70,340,000 | 0.123 | 51,950,000 | 0.101 |
| 20/03/2025 | 0.080 | 24,219.950 | 6,920,170,000 | 40,390,000 | 20.195 | 3,136,520,000 | 0.051 | 3,126,080,000 | 0.050 |
| 19/03/2025 | 0.029 | 24,771.140 | 14,826,300,000 | 50,830,000 | 25.415 | 6,810,610,000 | 0.038 | 6,853,540,000 | 0.038 |
| 18/03/2025 | 0.035 | 24,740.570 | 162,240,000 | 7,900,000 | 3.950 | 23,320,000 | 0.037 | 12,130,000 | 0.047 |
| 17/03/2025 | 0.089 | 24,145.570 | 44,400,000 | 19,090,000 | 9.545 | 240,000 | 0.079 | 9,810,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |