56973 JP#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56973 JP#HSI RP2711U (R BEAR)

Nominal

0.455 -0.005 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.460	21,417.400	30,000	80,000	0.040			30,000	0.460
11/04/2025	0.510	20,914.690	0	50,000	0.025
10/04/2025	0.540	20,681.780	30,000	50,000	0.025			30,000	0.540
09/04/2025	0.580	20,264.490	20,000	20,000	0.010			20,000	0.630
08/04/2025	0.600	20,127.680	0	0	0.000
07/04/2025	0.640	19,828.300	80,000	0	0.000	80,000	0.530
03/04/2025	0.315	22,849.810	50,000	80,000	0.040	50,000	0.300
02/04/2025	0.275	23,202.530	0	130,000	0.065
01/04/2025	0.275	23,206.840	0	130,000	0.065
31/03/2025	0.275	23,119.580	0	130,000	0.065
28/03/2025	0.250	23,426.600	180,000	130,000	0.065	180,000	0.250
27/03/2025	0.233	23,578.800	0	310,000	0.155
26/03/2025	0.244	23,483.320	230,000	310,000	0.155			230,000	0.248
25/03/2025	0.250	23,344.250	0	80,000	0.040
24/03/2025	0.204	23,905.560	100,000	80,000	0.040	100,000	0.224
21/03/2025	0.224	23,689.720	1,190,000	180,000	0.090	700,000	0.194	490,000	0.188
20/03/2025	0.170	24,219.950	1,410,000	390,000	0.195	860,000	0.147	550,000	0.154
19/03/2025	0.118	24,771.140	1,000,000	700,000	0.350	320,000	0.120	680,000	0.119
18/03/2025	0.121	24,740.570	490,000	340,000	0.170	120,000	0.133	370,000	0.129
17/03/2025	0.177	24,145.570	200,000	90,000	0.045	100,000	0.172	100,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.