56988 JP#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56988 JP#HSI RP2711O (R BEAR)

Nominal

0.500 -0.010 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.510	21,417.400	0	0	0.000
11/04/2025	0.550	20,914.690	0	0	0.000
10/04/2025	0.590	20,681.780	0	0	0.000
09/04/2025	0.630	20,264.490	0	0	0.000
08/04/2025	0.650	20,127.680	0	0	0.000
07/04/2025	0.690	19,828.300	10,000	0	0.000	10,000	0.580
03/04/2025	0.365	22,849.810	0	10,000	0.005
02/04/2025	0.330	23,202.530	0	10,000	0.005
01/04/2025	0.330	23,206.840	0	10,000	0.005
31/03/2025	0.335	23,119.580	10,000	10,000	0.005			10,000	0.345
28/03/2025	0.300	23,426.600	0	0	0.000
27/03/2025	0.280	23,578.800	120,000	0	0.000	120,000	0.265
26/03/2025	0.295	23,483.320	0	120,000	0.060
25/03/2025	0.300	23,344.250	120,000	120,000	0.060			120,000	0.295
24/03/2025	0.255	23,905.560	150,000	0	0.000	150,000	0.255
21/03/2025	0.270	23,689.720	160,000	150,000	0.075	160,000	0.263
20/03/2025	0.219	24,219.950	230,000	310,000	0.155	80,000	0.202	150,000	0.203
19/03/2025	0.168	24,771.140	1,830,000	240,000	0.120	930,000	0.168	900,000	0.169
18/03/2025	0.173	24,740.570	330,000	270,000	0.135	60,000	0.185	270,000	0.178
17/03/2025	0.227	24,145.570	150,000	60,000	0.030	50,000	0.220	100,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.