Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56990 JP#HSI RP2711R (R BEAR)
Nominal 
0.365 -0.005 (-1.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.370 | 21,417.400 | 0 | 120,000 | 0.060 | ||||
| 11/04/2025 | 0.415 | 20,914.690 | 0 | 120,000 | 0.060 | ||||
| 10/04/2025 | 0.435 | 20,681.780 | 0 | 120,000 | 0.060 | ||||
| 09/04/2025 | 0.470 | 20,264.490 | 0 | 120,000 | 0.060 | ||||
| 08/04/2025 | 0.490 | 20,127.680 | 120,000 | 120,000 | 0.060 | 90,000 | 0.498 | 30,000 | 0.480 |
| 07/04/2025 | 0.530 | 19,828.300 | 1,490,000 | 180,000 | 0.090 | 1,490,000 | 0.436 | ||
| 03/04/2025 | 0.214 | 22,849.810 | 5,380,000 | 1,670,000 | 0.835 | 3,030,000 | 0.224 | 1,570,000 | 0.218 |
| 02/04/2025 | 0.174 | 23,202.530 | 5,490,000 | 3,130,000 | 1.565 | 1,890,000 | 0.184 | 1,200,000 | 0.175 |
| 01/04/2025 | 0.177 | 23,206.840 | 13,700,000 | 3,820,000 | 1.910 | 2,890,000 | 0.170 | 2,250,000 | 0.164 |
| 31/03/2025 | 0.176 | 23,119.580 | 19,380,000 | 4,460,000 | 2.230 | 3,380,000 | 0.178 | 250,000 | 0.170 |
| 28/03/2025 | 0.151 | 23,426.600 | 42,280,000 | 7,590,000 | 3.795 | 5,450,000 | 0.137 | 540,000 | 0.138 |
| 27/03/2025 | 0.130 | 23,578.800 | 159,560,000 | 12,500,000 | 6.250 | 30,020,000 | 0.122 | 33,540,000 | 0.115 |
| 26/03/2025 | 0.141 | 23,483.320 | 8,120,000 | 8,980,000 | 4.490 | 2,060,000 | 0.141 | 2,770,000 | 0.141 |
| 25/03/2025 | 0.150 | 23,344.250 | 23,420,000 | 8,270,000 | 4.135 | 7,150,000 | 0.148 | 800,000 | 0.127 |
| 24/03/2025 | 0.102 | 23,905.560 | 136,360,000 | 14,620,000 | 7.310 | 10,560,000 | 0.121 | 5,200,000 | 0.120 |
| 21/03/2025 | 0.121 | 23,689.720 | 240,240,000 | 19,980,000 | 9.990 | 32,220,000 | 0.104 | 21,050,000 | 0.082 |
| 20/03/2025 | 0.070 | 24,219.950 | 295,570,000 | 31,150,000 | 15.575 | 8,630,000 | 0.053 | 7,230,000 | 0.045 |
| 19/03/2025 | 0.021 | 24,771.140 | 291,220,000 | 32,550,000 | 16.275 | 24,620,000 | 0.018 | 36,690,000 | 0.026 |
| 18/03/2025 | 0.024 | 24,740.570 | 402,080,000 | 20,480,000 | 10.240 | 75,240,000 | 0.034 | 67,060,000 | 0.035 |
| 17/03/2025 | 0.079 | 24,145.570 | 105,960,000 | 28,660,000 | 14.330 | 6,260,000 | 0.076 | 25,360,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |