Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56992 JP#HSI RP2710R (R BEAR)
Nominal 
0.233 -0.002 (-0.851%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.235 | 21,417.400 | 10,000 | 70,000 | 0.017 | 10,000 | 0.239 | ||
| 11/04/2025 | 0.260 | 20,914.690 | 0 | 80,000 | 0.020 | ||||
| 10/04/2025 | 0.270 | 20,681.780 | 20,000 | 80,000 | 0.020 | 20,000 | 0.259 | ||
| 09/04/2025 | 0.290 | 20,264.490 | 60,000 | 60,000 | 0.015 | 40,000 | 0.285 | 20,000 | 0.315 |
| 08/04/2025 | 0.300 | 20,127.680 | 50,000 | 80,000 | 0.020 | 10,000 | 0.295 | 40,000 | 0.288 |
| 07/04/2025 | 0.325 | 19,828.300 | 1,320,000 | 50,000 | 0.012 | 1,320,000 | 0.281 | ||
| 03/04/2025 | 0.163 | 22,849.810 | 2,040,000 | 1,370,000 | 0.342 | 1,020,000 | 0.165 | 1,020,000 | 0.166 |
| 02/04/2025 | 0.142 | 23,202.530 | 380,000 | 1,370,000 | 0.342 | 380,000 | 0.141 | ||
| 01/04/2025 | 0.143 | 23,206.840 | 70,000 | 1,750,000 | 0.438 | 70,000 | 0.139 | ||
| 31/03/2025 | 0.145 | 23,119.580 | 330,000 | 1,680,000 | 0.420 | 260,000 | 0.142 | 70,000 | 0.143 |
| 28/03/2025 | 0.131 | 23,426.600 | 430,000 | 1,870,000 | 0.468 | 170,000 | 0.123 | 260,000 | 0.123 |
| 27/03/2025 | 0.120 | 23,578.800 | 150,000 | 1,780,000 | 0.445 | 30,000 | 0.120 | 120,000 | 0.116 |
| 26/03/2025 | 0.126 | 23,483.320 | 270,000 | 1,690,000 | 0.422 | 50,000 | 0.125 | 220,000 | 0.127 |
| 25/03/2025 | 0.130 | 23,344.250 | 120,000 | 1,520,000 | 0.380 | 70,000 | 0.127 | 50,000 | 0.124 |
| 24/03/2025 | 0.108 | 23,905.560 | 1,100,000 | 1,540,000 | 0.385 | 1,100,000 | 0.118 | ||
| 21/03/2025 | 0.117 | 23,689.720 | 6,030,000 | 2,640,000 | 0.660 | 4,560,000 | 0.109 | 1,340,000 | 0.105 |
| 20/03/2025 | 0.091 | 24,219.950 | 6,380,000 | 5,860,000 | 1.465 | 1,900,000 | 0.080 | 4,400,000 | 0.083 |
| 19/03/2025 | 0.064 | 24,771.140 | 7,010,000 | 3,360,000 | 0.840 | 3,740,000 | 0.065 | 3,240,000 | 0.068 |
| 18/03/2025 | 0.066 | 24,740.570 | 2,020,000 | 3,860,000 | 0.965 | 490,000 | 0.068 | 1,530,000 | 0.071 |
| 17/03/2025 | 0.094 | 24,145.570 | 310,000 | 2,820,000 | 0.705 | 210,000 | 0.095 | 100,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |