Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57009 HS#WUXI RC2612A (R BULL)
Nominal 
0.037 -0.016 (-30.189%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.053 | 26.250 | 1,850,000 | 3,775,000 | 3.780 | 790,000 | 0.054 | 460,000 | 0.056 |
| 01/04/2025 | 0.058 | 26.800 | 2,350,000 | 4,105,000 | 4.110 | 1,040,000 | 0.078 | 500,000 | 0.067 |
| 31/03/2025 | 0.061 | 27.050 | 4,535,000 | 4,645,000 | 4.650 | 1,050,000 | 0.059 | 1,750,000 | 0.056 |
| 28/03/2025 | 0.059 | 26.800 | 7,965,000 | 3,945,000 | 3.950 | 3,290,000 | 0.060 | 2,730,000 | 0.061 |
| 27/03/2025 | 0.070 | 27.750 | 2,980,000 | 4,505,000 | 4.510 | 770,000 | 0.060 | 1,175,000 | 0.066 |
| 26/03/2025 | 0.053 | 26.200 | 9,875,000 | 4,100,000 | 4.100 | 2,335,000 | 0.044 | 5,820,000 | 0.043 |
| 25/03/2025 | 0.050 | 25.900 | 2,060,000 | 615,000 | 0.620 | 965,000 | 0.048 | 595,000 | 0.048 |
| 24/03/2025 | 0.054 | 26.350 | 1,705,000 | 985,000 | 0.990 | 570,000 | 0.055 | 535,000 | 0.054 |
| 21/03/2025 | 0.056 | 26.350 | 905,000 | 1,020,000 | 1.020 | 695,000 | 0.057 | 200,000 | 0.058 |
| 20/03/2025 | 0.068 | 27.650 | 530,000 | 1,515,000 | 1.520 | 505,000 | 0.068 | ||
| 19/03/2025 | 0.079 | 28.500 | 23,180,000 | 2,020,000 | 2.020 | 9,880,000 | 0.077 | 11,900,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |