Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57034 SG#HSI RP2712J (R BEAR)
Nominal 
0.390 -0.010 (-2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.400 | 21,417.400 | 10,000 | 80,000 | 0.040 | 10,000 | 0.400 | ||
| 11/04/2025 | 0.435 | 20,914.690 | 50,000 | 70,000 | 0.035 | 50,000 | 0.470 | ||
| 10/04/2025 | 0.460 | 20,681.780 | 70,000 | 20,000 | 0.010 | 50,000 | 0.440 | 20,000 | 0.430 |
| 09/04/2025 | 0.500 | 20,264.490 | 250,000 | 50,000 | 0.025 | 150,000 | 0.527 | 100,000 | 0.590 |
| 08/04/2025 | 0.520 | 20,127.680 | 0 | 100,000 | 0.050 | ||||
| 07/04/2025 | 0.540 | 19,828.300 | 1,380,000 | 100,000 | 0.050 | 890,000 | 0.440 | 400,000 | 0.453 |
| 03/04/2025 | 0.235 | 22,849.810 | 2,890,000 | 590,000 | 0.295 | 1,790,000 | 0.238 | 550,000 | 0.234 |
| 02/04/2025 | 0.199 | 23,202.530 | 3,210,000 | 1,830,000 | 0.915 | 1,950,000 | 0.194 | 1,110,000 | 0.201 |
| 01/04/2025 | 0.202 | 23,206.840 | 1,870,000 | 2,670,000 | 1.335 | 860,000 | 0.196 | 840,000 | 0.191 |
| 31/03/2025 | 0.200 | 23,119.580 | 3,900,000 | 2,690,000 | 1.345 | 1,900,000 | 0.195 | 1,720,000 | 0.198 |
| 28/03/2025 | 0.175 | 23,426.600 | 6,270,000 | 2,870,000 | 1.435 | 3,080,000 | 0.168 | 2,470,000 | 0.171 |
| 27/03/2025 | 0.153 | 23,578.800 | 13,060,000 | 3,480,000 | 1.740 | 5,900,000 | 0.154 | 6,540,000 | 0.153 |
| 26/03/2025 | 0.165 | 23,483.320 | 4,250,000 | 2,840,000 | 1.420 | 1,640,000 | 0.166 | 2,610,000 | 0.165 |
| 25/03/2025 | 0.174 | 23,344.250 | 12,900,000 | 1,870,000 | 0.935 | 8,250,000 | 0.165 | 4,350,000 | 0.155 |
| 24/03/2025 | 0.125 | 23,905.560 | 30,380,000 | 5,770,000 | 2.885 | 18,500,000 | 0.150 | 11,020,000 | 0.146 |
| 21/03/2025 | 0.143 | 23,689.720 | 94,380,000 | 13,250,000 | 6.625 | 43,990,000 | 0.118 | 16,910,000 | 0.113 |
| 20/03/2025 | 0.090 | 24,219.950 | 164,230,000 | 40,330,000 | 20.165 | 19,130,000 | 0.073 | 29,600,000 | 0.072 |
| 19/03/2025 | 0.041 | 24,771.140 | 503,370,000 | 29,860,000 | 14.930 | 81,310,000 | 0.041 | 86,630,000 | 0.043 |
| 18/03/2025 | 0.047 | 24,740.570 | 258,690,000 | 24,540,000 | 12.270 | 49,750,000 | 0.057 | 70,900,000 | 0.059 |
| 17/03/2025 | 0.104 | 24,145.570 | 11,180,000 | 3,390,000 | 1.695 | 4,350,000 | 0.094 | 6,220,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |