Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57038 HS#CLIFERP2603A (R BEAR)
Nominal 
0.083 +0.006 (+7.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.077 | 15.240 | 1,365,000 | 385,000 | 0.770 | 470,000 | 0.075 | 685,000 | 0.074 |
| 27/03/2025 | 0.072 | 15.500 | 7,145,000 | 170,000 | 0.340 | 3,290,000 | 0.075 | 3,025,000 | 0.075 |
| 26/03/2025 | 0.070 | 15.600 | 1,785,000 | 435,000 | 0.870 | 625,000 | 0.068 | 655,000 | 0.069 |
| 25/03/2025 | 0.067 | 15.660 | 1,670,000 | 405,000 | 0.810 | 590,000 | 0.066 | 925,000 | 0.064 |
| 24/03/2025 | 0.059 | 16.140 | 1,170,000 | 70,000 | 0.140 | 485,000 | 0.060 | 455,000 | 0.062 |
| 21/03/2025 | 0.063 | 15.900 | 4,825,000 | 100,000 | 0.200 | 2,335,000 | 0.063 | 1,940,000 | 0.062 |
| 20/03/2025 | 0.061 | 15.980 | 7,320,000 | 495,000 | 0.990 | 3,395,000 | 0.053 | 3,250,000 | 0.052 |
| 19/03/2025 | 0.043 | 16.980 | 640,000 | 640,000 | 1.280 | 640,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |