57041 HS#JDCOMRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57041 HS#JDCOMRC2611A (R BULL)

Nominal

0.016 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.016	161.900	51,337,500	1,202,500	1.200	25,467,500	0.016	25,647,500	0.016
01/04/2025	0.016	161.200	1,370,000	1,022,500	1.020	685,000	0.017	685,000	0.018
31/03/2025	0.017	160.800	48,050,000	1,022,500	1.020	25,012,500	0.016	21,447,500	0.017
28/03/2025	0.022	164.400	29,990,000	4,587,500	4.590	13,445,000	0.026	14,530,000	0.027
27/03/2025	0.023	164.600	117,592,500	3,502,500	3.500	55,677,500	0.024	55,675,000	0.024
26/03/2025	0.022	164.100	60,262,500	3,505,000	3.510	28,310,000	0.021	26,665,000	0.021
25/03/2025	0.017	161.200	35,790,000	5,150,000	5.150	17,392,500	0.020	15,090,000	0.019
24/03/2025	0.027	166.600	163,922,500	7,452,500	7.450	76,475,000	0.024	80,950,000	0.025
21/03/2025	0.021	162.900	900,000	2,977,500	2.980	900,000	0.023
20/03/2025	0.030	167.500	835,000	3,877,500	3.880	565,000	0.029
19/03/2025	0.049	176.200	127,477,500	4,442,500	4.440	60,132,500	0.048	64,575,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.