57061 SG#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57061 SG#HSI RC2810T (R BULL)

Nominal

0.080 +0.011 (+15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.069	24,211.350	51,640,000	10,050,000	5.025	6,820,000	0.062	1,720,000	0.064
08/10/2026	0.023	23,785.790	2,478,950,000	15,150,000	7.575	1,213,260,000	0.051	1,227,350,000	0.051
07/10/2026	0.066	24,130.500	680,000	1,060,000	0.530	180,000	0.070	300,000	0.066
06/10/2026	0.079	24,280.560	2,120,000	940,000	0.470	1,190,000	0.081	170,000	0.078
05/10/2026	0.049	24,040.340	4,590,000	1,960,000	0.980	3,520,000	0.045	230,000	0.039
02/10/2026	0.046	23,972.290	62,050,000	5,250,000	2.625	13,580,000	0.048	18,730,000	0.050
30/09/2026	0.119	24,613.270	400,000	100,000	0.050	200,000	0.114	200,000	0.103
29/09/2026	0.108	24,523.570	80,000	100,000	0.050	40,000	0.114	40,000	0.104
28/09/2026	0.127	24,642.510	0	100,000	0.050
25/09/2026	0.109	24,510.090	880,000	100,000	0.050	490,000	0.100	390,000	0.091
24/09/2026	0.140	24,761.130	0	200,000	0.100
23/09/2026	0.145	24,834.120	0	200,000	0.100
22/09/2026	0.173	25,087.750	100,000	200,000	0.100			100,000	0.178
21/09/2026	0.164	25,042.710	0	100,000	0.050
18/09/2026	0.137	24,750.780	200,000	100,000	0.050	100,000	0.144	100,000	0.137
17/09/2026	0.116	24,604.290	800,000	100,000	0.050	350,000	0.110	450,000	0.099
16/09/2026	0.128	24,713.780	0	0	0.000
15/09/2026	0.127	24,667.240	0	0	0.000
14/09/2026	0.150	24,917.600	50,000	0	0.000	50,000	0.149
11/09/2026	0.139	24,805.630	50,000	50,000	0.025			50,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.