Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57075 SG#HSI RP2711V (R BEAR)
Nominal 
0.440 -0.010 (-2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.450 | 21,417.400 | 0 | 200,000 | 0.100 | ||||
| 11/04/2025 | 0.485 | 20,914.690 | 50,000 | 200,000 | 0.100 | 50,000 | 0.480 | ||
| 10/04/2025 | 0.530 | 20,681.780 | 0 | 250,000 | 0.125 | ||||
| 09/04/2025 | 0.550 | 20,264.490 | 0 | 250,000 | 0.125 | ||||
| 08/04/2025 | 0.580 | 20,127.680 | 0 | 250,000 | 0.125 | ||||
| 07/04/2025 | 0.590 | 19,828.300 | 20,000 | 250,000 | 0.125 | 20,000 | 0.555 | ||
| 03/04/2025 | 0.285 | 22,849.810 | 10,000 | 270,000 | 0.135 | 10,000 | 0.295 | ||
| 02/04/2025 | 0.249 | 23,202.530 | 1,170,000 | 280,000 | 0.140 | 960,000 | 0.258 | 170,000 | 0.245 |
| 01/04/2025 | 0.248 | 23,206.840 | 100,000 | 1,070,000 | 0.535 | 90,000 | 0.237 | 10,000 | 0.248 |
| 31/03/2025 | 0.248 | 23,119.580 | 390,000 | 1,150,000 | 0.575 | 190,000 | 0.255 | 200,000 | 0.243 |
| 28/03/2025 | 0.223 | 23,426.600 | 160,000 | 1,140,000 | 0.570 | 140,000 | 0.222 | 20,000 | 0.207 |
| 27/03/2025 | 0.201 | 23,578.800 | 430,000 | 1,260,000 | 0.630 | 160,000 | 0.192 | 270,000 | 0.187 |
| 26/03/2025 | 0.214 | 23,483.320 | 60,000 | 1,150,000 | 0.575 | 20,000 | 0.217 | 40,000 | 0.216 |
| 25/03/2025 | 0.223 | 23,344.250 | 270,000 | 1,130,000 | 0.565 | 200,000 | 0.208 | 70,000 | 0.197 |
| 24/03/2025 | 0.175 | 23,905.560 | 210,000 | 1,260,000 | 0.630 | 100,000 | 0.189 | 110,000 | 0.177 |
| 21/03/2025 | 0.193 | 23,689.720 | 1,710,000 | 1,250,000 | 0.625 | 970,000 | 0.170 | 740,000 | 0.162 |
| 20/03/2025 | 0.142 | 24,219.950 | 5,650,000 | 1,480,000 | 0.740 | 3,410,000 | 0.121 | 1,590,000 | 0.118 |
| 19/03/2025 | 0.092 | 24,771.140 | 4,940,000 | 3,300,000 | 1.650 | 1,540,000 | 0.095 | 2,910,000 | 0.094 |
| 18/03/2025 | 0.096 | 24,740.570 | 3,570,000 | 1,930,000 | 0.965 | 1,090,000 | 0.100 | 2,420,000 | 0.104 |
| 17/03/2025 | 0.151 | 24,145.570 | 1,600,000 | 600,000 | 0.300 | 750,000 | 0.144 | 820,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |