57076 SG#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57076 SG#HSI RP2712S (R BEAR)

Nominal

0.495 -0.005 (-1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.500	21,417.400	0	10,000	0.005
11/04/2025	0.550	20,914.690	0	10,000	0.005
10/04/2025	0.580	20,681.780	0	10,000	0.005
09/04/2025	0.600	20,264.490	0	10,000	0.005
08/04/2025	0.630	20,127.680	0	10,000	0.005
07/04/2025	0.640	19,828.300	130,000	10,000	0.005	130,000	0.538
03/04/2025	0.335	22,849.810	30,000	140,000	0.070	10,000	0.330	20,000	0.338
02/04/2025	0.300	23,202.530	10,000	130,000	0.065	10,000	0.300
01/04/2025	0.300	23,206.840	0	140,000	0.070
31/03/2025	0.300	23,119.580	310,000	140,000	0.070	310,000	0.293
28/03/2025	0.270	23,426.600	0	450,000	0.225
27/03/2025	0.250	23,578.800	230,000	450,000	0.225	150,000	0.247	80,000	0.228
26/03/2025	0.260	23,483.320	310,000	520,000	0.260	150,000	0.255	160,000	0.256
25/03/2025	0.270	23,344.250	410,000	510,000	0.255	230,000	0.264	180,000	0.270
24/03/2025	0.226	23,905.560	720,000	560,000	0.280	410,000	0.250	310,000	0.249
21/03/2025	0.244	23,689.720	2,380,000	660,000	0.330	1,460,000	0.220	770,000	0.213
20/03/2025	0.192	24,219.950	2,670,000	1,350,000	0.675	1,270,000	0.171	1,200,000	0.171
19/03/2025	0.142	24,771.140	1,820,000	1,420,000	0.710	690,000	0.148	1,130,000	0.145
18/03/2025	0.149	24,740.570	1,300,000	980,000	0.490	370,000	0.158	930,000	0.154
17/03/2025	0.204	24,145.570	240,000	420,000	0.210			240,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.