57078 SG#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57078 SG#HSI RP2712O (R BEAR)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.560	21,417.400	0	0	0.000
11/04/2025	0.610	20,914.690	0	0	0.000
10/04/2025	0.640	20,681.780	0	0	0.000
09/04/2025	0.660	20,264.490	0	0	0.000
08/04/2025	0.690	20,127.680	0	0	0.000
07/04/2025	0.700	19,828.300	0	0	0.000
03/04/2025	0.390	22,849.810	0	0	0.000
02/04/2025	0.360	23,202.530	0	0	0.000
01/04/2025	0.360	23,206.840	0	0	0.000
31/03/2025	0.355	23,119.580	0	0	0.000
28/03/2025	0.330	23,426.600	0	0	0.000
27/03/2025	0.315	23,578.800	0	0	0.000
26/03/2025	0.325	23,483.320	0	0	0.000
25/03/2025	0.330	23,344.250	0	0	0.000
24/03/2025	0.290	23,905.560	0	0	0.000
21/03/2025	0.305	23,689.720	130,000	0	0.000	130,000	0.296
20/03/2025	0.249	24,219.950	2,650,000	130,000	0.065	2,280,000	0.220	250,000	0.232
19/03/2025	0.201	24,771.140	2,640,000	2,160,000	1.080	310,000	0.203	2,330,000	0.213
18/03/2025	0.206	24,740.570	160,000	140,000	0.070	10,000	0.216	150,000	0.218
17/03/2025	0.260	24,145.570	20,000	0	0.000	10,000	0.255	10,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.