Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57111 JP#BYD RC2509J (R BULL)
Nominal 
0.023 -0.013 (-36.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.036 | 386.200 | 14,000,000 | 20,300,000 | 25.375 | 4,275,000 | 0.040 | 8,800,000 | 0.043 |
| 31/03/2025 | 0.056 | 392.800 | 13,200,000 | 15,775,000 | 19.719 | 3,000,000 | 0.055 | 6,850,000 | 0.060 |
| 28/03/2025 | 0.077 | 406.800 | 6,700,000 | 11,925,000 | 14.906 | 2,775,000 | 0.076 | 850,000 | 0.088 |
| 27/03/2025 | 0.081 | 407.400 | 9,125,000 | 13,850,000 | 17.312 | 1,100,000 | 0.069 | 1,000,000 | 0.075 |
| 26/03/2025 | 0.063 | 398.400 | 12,600,000 | 13,950,000 | 17.438 | 2,625,000 | 0.058 | 4,375,000 | 0.058 |
| 25/03/2025 | 0.045 | 389.200 | 10,250,000 | 12,200,000 | 15.250 | 3,250,000 | 0.049 | 5,600,000 | 0.044 |
| 24/03/2025 | 0.076 | 403.400 | 14,425,000 | 9,850,000 | 12.312 | 650,000 | 0.063 | 7,875,000 | 0.052 |
| 21/03/2025 | 0.044 | 391.600 | 21,900,000 | 2,625,000 | 3.281 | 9,650,000 | 0.047 | 5,700,000 | 0.052 |
| 20/03/2025 | 0.119 | 424.200 | 31,175,000 | 6,575,000 | 8.219 | 12,500,000 | 0.110 | 6,950,000 | 0.108 |
| 19/03/2025 | 0.102 | 417.000 | 21,200,000 | 12,125,000 | 15.156 | 700,000 | 0.086 | 12,825,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |