57124 JP#JDCOMRC2705M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57124 JP#JDCOMRC2705M (R BULL)

Nominal

0.013 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.013	161.900	260,000	642,500	0.643	130,000	0.010	130,000	0.015
01/04/2025	0.013	161.200	3,270,000	642,500	0.643	1,585,000	0.013	1,685,000	0.014
31/03/2025	0.012	160.800	51,020,000	542,500	0.542	24,975,000	0.013	24,070,000	0.014
28/03/2025	0.019	164.400	3,775,000	1,447,500	1.448	1,427,500	0.021	2,092,500	0.022
27/03/2025	0.020	164.600	7,577,500	782,500	0.783	4,665,000	0.018	892,500	0.020
26/03/2025	0.017	164.100	40,335,000	4,555,000	4.555	32,032,500	0.015	4,997,500	0.016
25/03/2025	0.013	161.200	39,250,000	31,590,000	31.590	7,900,000	0.015	30,877,500	0.014
24/03/2025	0.022	166.600	4,705,000	8,612,500	8.612	2,267,500	0.018	2,417,500	0.019
21/03/2025	0.017	162.900	10,432,500	8,462,500	8.462	4,950,000	0.024	4,005,000	0.025
20/03/2025	0.025	167.500	10,805,000	9,407,500	9.408	300,000	0.029	2,635,000	0.035
19/03/2025	0.044	176.200	9,542,500	7,072,500	7.072	1,235,000	0.043	8,307,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.