Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57126 JP#TENCTRC2510O (R BULL)
Nominal 
0.029 -0.014 (-32.558%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.043 | 504.000 | 4,320,000 | 2,875,000 | 2.875 | 1,825,000 | 0.050 | 2,030,000 | 0.050 |
| 01/04/2025 | 0.047 | 504.000 | 7,470,000 | 2,670,000 | 2.670 | 3,590,000 | 0.051 | 3,530,000 | 0.050 |
| 31/03/2025 | 0.040 | 497.000 | 12,695,000 | 2,730,000 | 2.730 | 5,485,000 | 0.032 | 4,730,000 | 0.039 |
| 28/03/2025 | 0.054 | 509.500 | 24,535,000 | 3,485,000 | 3.485 | 8,580,000 | 0.059 | 8,350,000 | 0.058 |
| 27/03/2025 | 0.059 | 509.000 | 31,295,000 | 3,715,000 | 3.715 | 11,590,000 | 0.063 | 9,035,000 | 0.061 |
| 26/03/2025 | 0.055 | 506.500 | 15,790,000 | 6,270,000 | 6.270 | 5,130,000 | 0.056 | 4,655,000 | 0.053 |
| 25/03/2025 | 0.046 | 502.000 | 26,125,000 | 6,745,000 | 6.745 | 7,995,000 | 0.051 | 11,730,000 | 0.051 |
| 24/03/2025 | 0.071 | 513.000 | 40,920,000 | 3,010,000 | 3.010 | 16,770,000 | 0.060 | 17,790,000 | 0.061 |
| 21/03/2025 | 0.061 | 511.500 | 13,735,000 | 1,990,000 | 1.990 | 4,230,000 | 0.060 | 6,220,000 | 0.062 |
| 20/03/2025 | 0.083 | 519.500 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.125 | 540.000 | 10,000 | 0 | 0.000 | 5,000 | 0.120 | 5,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |