Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57130 JP#BYD RP2802C (R BEAR)
Nominal 
0.143 +0.007 (+5.147%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.136 | 386.200 | 1,400,000 | 25,000 | 0.031 | 750,000 | 0.134 | 650,000 | 0.124 |
| 31/03/2025 | 0.122 | 392.800 | 2,125,000 | 125,000 | 0.156 | 1,425,000 | 0.112 | 150,000 | 0.111 |
| 28/03/2025 | 0.104 | 406.800 | 3,800,000 | 1,400,000 | 1.750 | 2,000,000 | 0.102 | 1,475,000 | 0.103 |
| 27/03/2025 | 0.101 | 407.400 | 3,225,000 | 1,925,000 | 2.406 | 800,000 | 0.119 | 1,850,000 | 0.099 |
| 26/03/2025 | 0.114 | 398.400 | 2,550,000 | 875,000 | 1.094 | 875,000 | 0.116 | 1,675,000 | 0.115 |
| 25/03/2025 | 0.130 | 389.200 | 3,725,000 | 75,000 | 0.094 | 2,875,000 | 0.121 | 825,000 | 0.130 |
| 24/03/2025 | 0.104 | 403.400 | 4,375,000 | 2,125,000 | 2.656 | 1,125,000 | 0.124 | 3,000,000 | 0.115 |
| 21/03/2025 | 0.129 | 391.600 | 6,775,000 | 250,000 | 0.312 | 3,250,000 | 0.112 | 1,225,000 | 0.129 |
| 20/03/2025 | 0.072 | 424.200 | 3,075,000 | 2,275,000 | 2.844 | 250,000 | 0.076 | 2,375,000 | 0.073 |
| 19/03/2025 | 0.085 | 417.000 | 550,000 | 150,000 | 0.188 | 200,000 | 0.089 | 350,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |