Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57135 JP#PINANRC2711B (R BULL)
Nominal 
0.014 -0.004 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.018 | 47.650 | 0 | 85,000 | 0.085 | ||||
| 01/04/2025 | 0.014 | 46.900 | 0 | 85,000 | 0.085 | ||||
| 31/03/2025 | 0.014 | 46.300 | 0 | 85,000 | 0.085 | ||||
| 28/03/2025 | 0.014 | 46.950 | 155,000 | 85,000 | 0.085 | 100,000 | 0.014 | 55,000 | 0.016 |
| 27/03/2025 | 0.016 | 47.200 | 980,000 | 130,000 | 0.130 | 485,000 | 0.018 | 495,000 | 0.017 |
| 26/03/2025 | 0.016 | 47.150 | 100,000 | 120,000 | 0.120 | 100,000 | 0.017 | ||
| 25/03/2025 | 0.015 | 47.050 | 4,545,000 | 20,000 | 0.020 | 3,670,000 | 0.021 | 875,000 | 0.021 |
| 24/03/2025 | 0.025 | 48.300 | 13,800,000 | 2,815,000 | 2.815 | 10,045,000 | 0.025 | 1,665,000 | 0.024 |
| 21/03/2025 | 0.021 | 47.750 | 1,970,000 | 11,195,000 | 11.195 | 975,000 | 0.025 | 590,000 | 0.024 |
| 20/03/2025 | 0.034 | 49.300 | 13,285,000 | 11,580,000 | 11.580 | 620,000 | 0.037 | 12,175,000 | 0.036 |
| 19/03/2025 | 0.055 | 51.900 | 1,030,000 | 25,000 | 0.025 | 500,000 | 0.051 | 525,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |